Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, 50 Days SMA Crossover, Spinning top, 100 Days SMA Crossover, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 414.5 -0.100/ -0.024% 414.6 17.80 K REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 381.85 397.50 395.25 395.40 431.50 391.95
Price Gain 32.65 17.00 19.25 19.10 -17.000 22.55
Price Gain % 8.55 4.28 4.87 4.83 -3.940 5.75
Period High 474.00 474.00 474.00 474.00 488.00 499.00
High On 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 24-Oct-16 01-Aug-16
Period Low 382.00 381.00 381.00 373.55 369.00 352.00
Low date 20-Mar-17 17-Mar-17 17-Mar-17 06-Feb-17 22-Nov-16 31-May-16

Moving Average of Repro India

Current Share Price 414.50
Three Days 416.95
Five Days 428.47
Ten Days 411.38
Fifteen Days 405.90
Twenty Two Days 403.06
Thirty Days 401.31
Fifty Days 402.39
Hundred Days 403.95
Two Hundred Days 419.90

Share Price History of Repro India

Date Open High Low Close Volume
24-Mar-17 415.65 424.50 411.00 414.50 25802
23-Mar-17 420.05 432.90 410.00 414.60 77992
22-Mar-17 430.00 437.90 420.10 421.75 10647
21-Mar-17 461.00 474.00 430.50 433.30 44700
20-Mar-17 389.90 458.20 382.00 458.20 139 K
17-Mar-17 392.25 393.60 381.00 381.85 13784
16-Mar-17 396.05 397.00 392.00 393.95 10508
15-Mar-17 400.00 400.00 392.15 398.80 3389
14-Mar-17 401.00 405.00 392.50 399.35 6920
10-Mar-17 398.95 399.50 395.00 397.50 4525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.