Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Bearish engulfing, Bearish harami, Weekly Bullish piercing, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 395.25 -4.400/ -1.101% 399.65 6258.00 REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.70 399.35 402.20 383.75 435.55 401.30
Price Gain 3.55 -4.100 -6.950 11.50 -40.300 -6.050
Price Gain % 0.906 -1.027 -1.728 3.00 -9.253 -1.508
Period High 406.95 409.50 418.60 434.90 488.00 499.00
High On 20-Feb-17 13-Feb-17 31-Jan-17 16-Jan-17 24-Oct-16 01-Aug-16
Period Low 388.15 386.35 373.55 373.55 369.00 352.00
Low date 17-Feb-17 16-Feb-17 06-Feb-17 06-Feb-17 22-Nov-16 31-May-16

Moving Average of Repro India

Current Share Price 395.25
Three Days 396.98
Five Days 396.50
Ten Days 396.36
Fifteen Days 397.46
Twenty Two Days 397.21
Thirty Days 400.94
Fifty Days 402.48
Hundred Days 408.77
Two Hundred Days 418.72

Share Price History of Repro India

Date High Low Open Close Volume
23/02/2017 400.0 394.0 397.0 395.25 4718
22/02/2017 400.0 395.0 395.05 399.65 3128
21/02/2017 400.0 395.0 396.2 396.05 1827
20/02/2017 406.95 390.2 391.0 399.75 6351
17/02/2017 399.9 388.15 397.8 391.8 4552
16/02/2017 403.95 386.35 392.1 391.7 8685
15/02/2017 398.95 394.0 394.05 397.0 1543
14/02/2017 400.0 394.2 398.0 395.55 1969
13/02/2017 409.5 395.6 397.0 397.75 2427
10/02/2017 400.0 395.6 397.7 399.05 2497
09/02/2017 406.0 396.05 401.0 399.35 6191
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.