Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Bearish marubozu, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 414.00 4.40  / 1.07% 409.60 4790.00 REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 406.40 392.80 424.75 414.95 402.50 428.60
Price Gain 7.60 21.20 -10.750 -0.950 11.50 -14.600
Price Gain in % 1.87 5.40 -2.531 -0.229 2.86 -3.406
Period's High 421.00 421.00 435.00 488.00 499.00 525.00
High On 08/12/2016 08/12/2016 10/11/2016 24/10/2016 01/08/2016 17/12/2015
Period's Low 404.00 387.00 369.00 369.00 369.00 320.10
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Repro India

Current Share Price 414.00
Three Days 410.17
Five Days 408.22
Ten Days 407.34
Fifteen Days 399.47
Twenty Two Days 400.37
Thirty Days 407.96
Fifty Days 415.62
Hundred Days 427.51
Two Hundred Days 417.15

Share Price History of Repro India

Date High Low Open Close Volume
09/12/2016 417.05 409.0 413.45 414.0 1571
08/12/2016 421.0 407.0 416.95 409.6 549
07/12/2016 417.0 405.0 405.05 406.9 1516
06/12/2016 416.0 405.0 416.0 405.4 2748
05/12/2016 417.0 404.0 417.0 405.2 2527
02/12/2016 417.0 405.0 417.0 406.4 2048
01/12/2016 421.0 404.1 421.0 413.15 9138
30/11/2016 420.85 399.95 405.05 415.55 21123
29/11/2016 413.9 396.85 398.95 398.05 3072
28/11/2016 406.0 387.0 399.75 399.2 1243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.