Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 748.95 -10.300/ -1.357% 759.25 0.93227 17.97 K REPRO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Repro India

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 767.25 797.00 712.40 516.10 466.25 386.20
Price Gain -18.300 -48.050 36.55 232.85 282.70 362.75
Price Gain % -2.385 -6.029 5.13 45.12 60.63 93.93
Period High 790.00 814.00 858.00 858.00 858.00 858.00
High On 14-Nov-17 06-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 742.00 742.00 717.05 508.55 423.70 369.00
Low date 15-Nov-17 15-Nov-17 18-Oct-17 18-Aug-17 28-Jun-17 22-Nov-16

Moving Average of Repro India

Current Share Price 748.95
Three Days 751.90
Five Days 760.09
Ten Days 765.69
Fifteen Days 780.49
Twenty Two Days 782.63
Thirty Days 763.44
Fifty Days 734.26
Hundred Days 618.73
Two Hundred Days 521.41

Share Price History of Repro India

Date Open High Low Close Volume
17-Nov-17 760.00 763.00 743.45 748.95 8622
16-Nov-17 751.20 765.05 750.00 759.25 5049
15-Nov-17 772.70 780.00 742.00 747.50 7570
14-Nov-17 790.00 790.00 761.45 767.00 3504
13-Nov-17 790.00 790.00 765.85 777.75 6376
10-Nov-17 774.00 794.00 761.00 767.25 6084
09-Nov-17 796.10 797.00 752.35 763.45 5774
08-Nov-17 768.00 800.00 756.05 777.45 11671
07-Nov-17 783.00 796.00 755.05 766.10 13376
06-Nov-17 799.75 814.00 775.00 782.20 16058
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.