Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 526.6 10.50/ 2.03% 516.1 1.34771 40.76 K REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 476.80 522.35 450.15 462.35 391.80 430.10
Price Gain 49.80 4.25 76.45 64.25 134.80 96.50
Price Gain % 10.44 0.814 16.98 13.90 34.41 22.44
Period High 530.00 530.00 554.00 554.00 554.00 554.00
High On 18-Aug-17 18-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 490.00 427.40 427.40 423.70 381.00 369.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 17-Mar-17 22-Nov-16

Moving Average of Repro India

Current Share Price 526.60
Three Days 518.30
Five Days 505.58
Ten Days 506.95
Fifteen Days 508.56
Twenty Two Days 503.66
Thirty Days 490.83
Fifty Days 473.07
Hundred Days 454.16
Two Hundred Days 429.06

Share Price History of Repro India

Date Open High Low Close Volume
18-Aug-17 511.55 530.00 508.55 526.60 14646
17-Aug-17 510.00 521.05 503.00 516.10 5573
16-Aug-17 502.00 513.00 500.05 512.20 4118
14-Aug-17 502.40 502.40 490.00 496.20 4030
11-Aug-17 475.00 480.00 427.40 476.80 16172
10-Aug-17 497.00 507.80 477.35 485.65 21585
09-Aug-17 509.00 515.25 499.10 500.35 7666
08-Aug-17 524.85 524.85 510.10 514.00 8669
07-Aug-17 519.80 527.00 512.05 519.25 4702
04-Aug-17 510.55 528.00 510.50 522.35 11079
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.