Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Bearish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 398.55 -3.650  / -0.908% 402.20 5215.00 REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 414.15 418.65 395.40 458.45 446.90 420.00
Price Gain -15.600 -20.100 3.15 -59.900 -48.350 -21.450
Price Gain in % -3.767 -4.801 0.797 -13.066 -10.819 -5.107
Period's High 430.00 434.90 434.90 462.90 499.00 499.00
High On 18/01/2017 16/01/2017 16/01/2017 25/10/2016 01/08/2016 01/08/2016
Period's Low 396.60 396.60 387.50 369.00 369.00 320.10
Low On 24/01/2017 24/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Repro India

Current Share Price 398.55
Three Days 402.73
Five Days 406.54
Ten Days 410.30
Fifteen Days 410.77
Twenty Two Days 407.42
Thirty Days 406.35
Fifty Days 403.30
Hundred Days 414.61
Two Hundred Days 420.77

Share Price History of Repro India

Date High Low Open Close Volume
24/01/2017 409.0 396.6 409.0 398.55 3466
23/01/2017 411.0 401.0 407.0 402.2 3180
20/01/2017 414.0 402.0 413.85 407.45 7671
19/01/2017 419.85 409.1 412.25 411.95 17072
18/01/2017 430.0 405.15 411.25 412.55 48090
17/01/2017 424.8 412.0 412.0 414.15 3548
16/01/2017 434.9 411.0 411.0 418.25 5627
13/01/2017 419.0 409.1 415.0 410.8 893
12/01/2017 419.0 408.0 415.0 412.15 1306
11/01/2017 423.0 413.05 417.8 415.0 1724
10/01/2017 423.0 407.0 410.0 418.65 4105
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.