Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Bearish engulfing, Triple bottom, Three inside up, Bullish engulfing, Doji, Evening doji star, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 428.8 6.00/ 1.42% 422.8 0.981556 5175.00 REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.25 417.90 409.05 394.35 431.75 415.95
Price Gain 12.55 10.90 19.75 34.45 -2.950 12.85
Price Gain % 3.02 2.61 4.83 8.74 -0.683 3.09
Period High 448.00 448.00 448.00 474.00 474.00 499.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 21-Mar-17 21-Mar-17 01-Aug-16
Period Low 409.05 407.10 401.05 373.55 369.00 352.00
Low date 26-Apr-17 19-Apr-17 06-Apr-17 06-Feb-17 22-Nov-16 31-May-16

Moving Average of Repro India

Current Share Price 428.80
Three Days 422.03
Five Days 418.93
Ten Days 417.54
Fifteen Days 416.67
Twenty Two Days 415.93
Thirty Days 415.97
Fifty Days 408.08
Hundred Days 406.32
Two Hundred Days 418.36

Share Price History of Repro India

Date Open High Low Close Volume
28-Apr-17 425.00 433.00 421.45 428.80 5293
27-Apr-17 411.05 448.00 411.05 422.80 4416
26-Apr-17 415.45 420.00 409.05 414.50 2541
25-Apr-17 412.00 422.00 410.00 415.25 8910
24-Apr-17 418.00 422.90 411.00 413.30 6468
21-Apr-17 416.25 421.00 412.00 416.25 2566
20-Apr-17 414.55 421.20 412.65 416.25 1951
19-Apr-17 407.15 419.90 407.10 417.25 985
18-Apr-17 424.90 424.90 409.35 411.45 2526
17-Apr-17 415.00 424.55 410.00 419.60 3773
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.