Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 741.15 10.15/ 1.39% 731.0 1.16864 9040.00 REPRO

Key Technical data of Repro India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.059 40.02 -69.948 -0.156 842.85 759.32 741.27 761.30 724.30

Key Financial data of Repro India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 4.19 0.000 0.000 1.57 0.000 174.52 5.39 0.810 0.111 -2.860 -0.980 464.57 -7.830

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 765.00 776.90 803.30 748.30 463.30 407.45
Price Gain -23.850 -35.750 -62.150 -7.150 277.85 333.70
Price Gain % -3.118 -4.602 -7.737 -0.955 59.97 81.90
Period High 776.45 794.00 813.70 862.25 862.25 862.25
High On 16-Jan-18 09-Jan-18 26-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 712.00 712.00 712.00 669.10 427.40 373.55
Low date 19-Jan-18 19-Jan-18 19-Jan-18 05-Dec-17 11-Aug-17 06-Feb-17

Moving Average of Repro India

Current Share Price 741.15
Three Days 731.83
Five Days 738.96
Ten Days 753.61
Fifteen Days 763.40
Twenty Two Days 773.59
Thirty Days 781.92
Fifty Days 764.99
Hundred Days 741.27
Two Hundred Days 602.99

Share Price History of Repro India

Date Open High Low Close Volume
22-Jan-18 740.00 764.60 727.60 741.15 7139
19-Jan-18 725.00 739.00 712.00 731.00 5457
18-Jan-18 749.05 764.60 720.00 723.35 10657
17-Jan-18 742.00 763.05 733.20 747.50 5651
16-Jan-18 776.45 776.45 721.35 751.80 11884
15-Jan-18 770.00 775.90 762.00 765.00 2434
12-Jan-18 756.00 770.00 754.55 766.25 5536
11-Jan-18 763.55 775.00 750.00 758.75 10479
10-Jan-18 791.90 791.90 762.45 768.10 11622
09-Jan-18 788.55 794.00 775.55 783.20 5700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.