Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Inverted hammer structure, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 638.75 -31.800/ -4.742% 670.55 0.671507 50.10 K REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 716.05 742.15 575.15 443.85 414.50 431.50
Price Gain -77.300 -103.400 63.60 194.90 224.25 207.25
Price Gain % -10.795 -13.932 11.06 43.91 54.10 48.03
Period High 724.00 786.20 786.20 786.20 786.20 786.20
High On 20-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17 12-Sep-17
Period Low 632.05 632.05 551.10 423.70 401.05 369.00
Low date 25-Sep-17 25-Sep-17 31-Aug-17 28-Jun-17 06-Apr-17 22-Nov-16

Moving Average of Repro India

Current Share Price 638.75
Three Days 668.17
Five Days 679.02
Ten Days 700.80
Fifteen Days 694.07
Twenty Two Days 654.05
Thirty Days 620.06
Fifty Days 570.33
Hundred Days 510.91
Two Hundred Days 458.76

Share Price History of Repro India

Date Open High Low Close Volume
25-Sep-17 671.00 674.85 632.05 638.75 15821
22-Sep-17 700.00 700.00 666.00 670.55 19618
21-Sep-17 698.70 719.80 690.00 695.20 20380
20-Sep-17 707.95 724.00 682.30 692.00 32816
19-Sep-17 717.00 724.00 691.25 698.60 10953
18-Sep-17 710.00 744.00 710.00 716.05 20096
15-Sep-17 713.00 728.95 683.85 707.25 48594
14-Sep-17 730.70 739.00 710.00 713.10 13747
13-Sep-17 750.00 758.35 715.10 724.90 27333
12-Sep-17 742.35 786.20 717.50 751.55 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.