Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Double top, 50 Days SMA Crossover, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 429.85 -6.500/ -1.490% 436.35 0.914832 3482.00 REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 454.10 448.30 447.95 409.05 399.90 442.95
Price Gain -24.250 -18.450 -18.100 20.80 29.95 -13.100
Price Gain % -5.340 -4.116 -4.041 5.08 7.49 -2.957
Period High 455.00 468.90 475.10 497.90 497.90 499.00
High On 22-Jun-17 20-Jun-17 31-May-17 08-May-17 08-May-17 01-Aug-16
Period Low 423.70 423.70 423.70 401.05 373.55 369.00
Low date 28-Jun-17 28-Jun-17 28-Jun-17 06-Apr-17 06-Feb-17 22-Nov-16

Moving Average of Repro India

Current Share Price 429.85
Three Days 436.68
Five Days 442.77
Ten Days 447.07
Fifteen Days 448.93
Twenty Two Days 446.91
Thirty Days 447.60
Fifty Days 444.84
Hundred Days 424.78
Two Hundred Days 419.03

Share Price History of Repro India

Date Open High Low Close Volume
28-Jun-17 432.00 439.95 423.70 429.85 4300
27-Jun-17 449.95 449.95 431.05 436.35 3027
23-Jun-17 447.00 450.05 443.00 443.85 4562
22-Jun-17 451.00 455.00 447.00 449.70 2263
21-Jun-17 456.00 456.00 448.00 454.10 2544
20-Jun-17 461.05 468.90 450.00 453.60 2244
19-Jun-17 445.15 465.70 445.10 458.65 10717
16-Jun-17 445.00 450.05 443.75 448.65 2248
15-Jun-17 445.00 450.00 443.30 447.65 2677
14-Jun-17 450.00 457.95 445.00 448.30 1752
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.