Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Repro IndiaIntegrated with Charts ; Double top, Weekly Dark cloud cover, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Repro India (REPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 443.15 -2.750/ -0.617% 445.9 1.17326 24.75 K REPRO

High/Lows & Performance of Repro India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 481.75 486.45 416.25 395.25 383.75 394.35
Price Gain -38.600 -43.300 26.90 47.90 59.40 48.80
Price Gain % -8.012 -8.901 6.46 12.12 15.48 12.37
Period High 489.00 495.00 497.90 497.90 497.90 499.00
High On 17-May-17 10-May-17 08-May-17 08-May-17 08-May-17 01-Aug-16
Period Low 441.00 441.00 409.05 381.00 373.55 352.00
Low date 23-May-17 23-May-17 26-Apr-17 17-Mar-17 06-Feb-17 31-May-16

Moving Average of Repro India

Current Share Price 443.15
Three Days 445.17
Five Days 452.82
Ten Days 467.66
Fifteen Days 460.45
Twenty Two Days 446.95
Thirty Days 438.90
Fifty Days 427.84
Hundred Days 414.69
Two Hundred Days 418.00

Share Price History of Repro India

Date Open High Low Close Volume
23-May-17 447.80 452.00 441.00 443.15 7185
22-May-17 446.70 459.80 444.20 445.90 3986
19-May-17 469.00 469.00 443.00 446.45 8192
18-May-17 465.50 478.70 459.95 462.35 9992
17-May-17 481.75 489.00 463.05 466.25 10265
16-May-17 487.00 492.90 472.50 481.75 8616
15-May-17 489.00 490.00 483.65 487.10 10183
12-May-17 477.85 491.00 476.30 478.90 20024
11-May-17 488.10 492.00 474.35 476.95 13247
10-May-17 489.70 495.00 475.65 487.85 30235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.