Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Archies (ARCHIES) on Daily/ Weekly/ Monthly Period

Beta Values of Archies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.01 0.610 1.31 1.38 1.27 1.59 1.33
Mean 24.47 30.62 31.61 27.65 26.07 25.98 25.96
Standard Deviation 18.63 % 2.96 % 3.25 % 7.97 % 7.29 % 8.66 % 12.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Archies

Date High Low Close Price Range Price Range %
22-Sep-17 33.40 30.40 30.95 3.00 9.69
21-Sep-17 31.95 30.70 31.00 1.25 4.03
20-Sep-17 32.80 31.40 31.55 1.40 4.44
19-Sep-17 33.30 30.60 32.05 2.70 8.42
18-Sep-17 33.40 31.15 31.40 2.25 7.17
15-Sep-17 33.00 30.10 32.25 2.90 8.99
14-Sep-17 31.25 30.65 30.75 0.600 1.95
13-Sep-17 31.80 30.60 30.80 1.20 3.90
12-Sep-17 32.35 31.10 31.30 1.25 3.99
11-Sep-17 31.80 31.00 31.05 0.800 2.58
08-Sep-17 33.00 31.10 31.30 1.90 6.07
07-Sep-17 33.40 31.80 32.30 1.60 4.95

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.13 6.97
5 Day Period 2.09 6.81
10 Day Period 1.84 6.00
15 Day Period 1.95 6.37
30 Day Period 1.61 5.43
50 Day Period 1.51 4.98
5 Week Period 3.22 11.08
10 Week Period 3.25 11.30
20 Week Period 3.68 12.53
50 Week Period 3.43 13.10
3 Months Period 5.78 20.85
6 Months Period 6.93 24.56
9 Months Period 7.50 29.05
12 Months Period 7.13 29.14

Monthly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 33.90 28.25 30.95 5.65 18.26
01-Aug-17 31-Aug-17 33.10 27.20 28.75 5.90 20.52
01-Jul-17 31-Jul-17 40.05 30.25 32.65 9.80 30.02
01-Jun-17 30-Jun-17 34.00 27.85 30.25 6.15 20.33
01-May-17 31-May-17 34.00 26.85 27.05 7.15 26.43
01-Apr-17 30-Apr-17 40.10 23.35 33.00 16.75 50.76
01-Mar-17 31-Mar-17 27.10 22.90 23.25 4.20 18.06
01-Feb-17 28-Feb-17 26.90 22.50 23.50 4.40 18.72
01-Jan-17 31-Jan-17 25.50 23.00 24.10 2.50 10.37
01-Dec-16 31-Dec-16 30.85 21.80 23.20 9.05 39.01
01-Nov-16 30-Nov-16 26.20 19.30 22.95 6.90 30.07
01-Oct-16 31-Oct-16 27.40 24.80 25.75 2.60 10.10

Weekly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 33.40 30.40 30.95 3.00 9.69
11-Sep-17 15-Sep-17 33.00 30.10 32.25 2.90 8.99
04-Sep-17 08-Sep-17 33.90 28.25 31.30 5.65 18.05
28-Aug-17 01-Sep-17 29.60 28.05 29.10 1.55 5.33
21-Aug-17 25-Aug-17 31.50 28.25 29.10 3.25 11.17
14-Aug-17 18-Aug-17 30.75 27.70 28.60 3.05 10.66
07-Aug-17 11-Aug-17 32.80 27.20 27.55 5.60 20.33
31-Jul-17 04-Aug-17 33.15 30.40 30.90 2.75 8.90
24-Jul-17 28-Jul-17 34.20 32.50 32.70 1.70 5.20
17-Jul-17 21-Jul-17 35.90 32.15 33.40 3.75 11.23
10-Jul-17 14-Jul-17 37.50 32.30 33.60 5.20 15.48
03-Jul-17 07-Jul-17 40.05 30.25 36.65 9.80 26.74
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.