Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Archies (ARCHIES) on Daily/ Weekly/ Monthly Period

Beta Values of Archies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.77 0.920 1.29 1.53 1.30 1.42 1.67
Mean 24.61 29.51 30.17 28.61 26.15 26.33 25.72
Standard Deviation 17.94 % 1.62 % 2.44 % 8.01 % 6.90 % 11.62 % 12.92 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Archies

Date High Low Close Price Range Price Range %
24-Nov-17 31.25 30.50 30.90 0.750 2.43
23-Nov-17 31.10 30.05 30.15 1.05 3.48
22-Nov-17 30.80 28.60 30.35 2.20 7.25
21-Nov-17 29.20 28.60 28.75 0.600 2.09
20-Nov-17 29.00 28.40 28.75 0.600 2.09
17-Nov-17 29.25 28.35 28.90 0.900 3.11
16-Nov-17 28.75 28.00 28.20 0.750 2.66
15-Nov-17 28.85 28.30 28.35 0.550 1.94
14-Nov-17 28.95 28.60 28.80 0.350 1.22
13-Nov-17 29.10 28.55 28.70 0.550 1.92
10-Nov-17 29.40 28.70 28.90 0.700 2.42
09-Nov-17 29.85 29.10 29.20 0.750 2.57

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.900 2.98
5 Day Period 1.15 3.94
10 Day Period 0.861 2.99
15 Day Period 0.832 2.88
30 Day Period 0.922 3.13
50 Day Period 1.22 4.08
5 Week Period 1.95 6.80
10 Week Period 2.21 7.58
20 Week Period 2.79 9.60
50 Week Period 3.26 11.87
3 Months Period 3.85 13.46
6 Months Period 5.81 20.20
9 Months Period 7.39 27.68
12 Months Period 6.38 24.56

Monthly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 31.35 28.00 30.90 3.35 10.84
01-Oct-17 31-Oct-17 33.45 29.10 30.50 4.35 14.26
01-Sep-17 30-Sep-17 33.90 28.25 29.75 5.65 18.99
01-Aug-17 31-Aug-17 33.10 27.20 28.75 5.90 20.52
01-Jul-17 31-Jul-17 40.05 30.25 32.65 9.80 30.02
01-Jun-17 30-Jun-17 34.00 27.85 30.25 6.15 20.33
01-May-17 31-May-17 34.00 26.85 27.05 7.15 26.43
01-Apr-17 30-Apr-17 40.10 23.35 33.00 16.75 50.76
01-Mar-17 31-Mar-17 27.10 22.90 23.25 4.20 18.06
01-Feb-17 28-Feb-17 26.90 22.50 23.50 4.40 18.72
01-Jan-17 31-Jan-17 25.50 23.00 24.10 2.50 10.37
01-Dec-16 31-Dec-16 30.85 21.80 23.20 9.05 39.01

Weekly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 31.25 28.40 30.90 2.85 9.22
13-Nov-17 17-Nov-17 29.25 28.00 28.90 1.25 4.33
06-Nov-17 10-Nov-17 30.65 28.70 28.90 1.95 6.75
30-Oct-17 03-Nov-17 31.50 29.60 30.00 1.90 6.33
23-Oct-17 27-Oct-17 30.45 29.10 29.60 1.35 4.56
16-Oct-17 20-Oct-17 32.75 29.55 29.80 3.20 10.74
09-Oct-17 13-Oct-17 33.45 30.30 31.80 3.15 9.91
02-Oct-17 06-Oct-17 31.25 29.45 30.05 1.80 5.99
25-Sep-17 29-Sep-17 31.25 28.65 29.75 2.60 8.74
18-Sep-17 22-Sep-17 33.40 30.40 30.95 3.00 9.69
11-Sep-17 15-Sep-17 33.00 30.10 32.25 2.90 8.99
04-Sep-17 08-Sep-17 33.90 28.25 31.30 5.65 18.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.