Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Archies (ARCHIES) on Daily/ Weekly/ Monthly Period

Beta Values of Archies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.48 2.06 1.73 1.40 0.885 0.588 -0.274
Mean 26.24 40.40 40.15 32.53 27.88 28.08 28.72
Standard Deviation 18.00 % 4.06 % 4.80 % 9.11 % 7.30 % 12.67 % 19.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Archies

Date High Low Close Price Range Price Range %
16-Feb-18 39.70 37.75 37.95 1.95 5.14
15-Feb-18 42.05 39.00 39.20 3.05 7.78
14-Feb-18 44.15 41.40 41.80 2.75 6.58
12-Feb-18 42.00 41.20 41.55 0.800 1.93
09-Feb-18 41.35 37.95 40.65 3.40 8.36
08-Feb-18 40.50 37.95 40.05 2.55 6.37
07-Feb-18 38.90 37.50 38.10 1.40 3.67
06-Feb-18 37.75 35.20 36.70 2.55 6.95
05-Feb-18 39.40 34.60 39.05 4.80 12.29
02-Feb-18 40.30 36.90 37.30 3.40 9.12
01-Feb-18 43.55 40.55 40.95 3.00 7.33
31-Jan-18 44.50 42.55 43.00 1.95 4.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.50 6.49
5 Day Period 2.14 5.39
10 Day Period 2.58 6.90
15 Day Period 2.74 7.11
30 Day Period 2.62 6.49
50 Day Period 3.13 7.73
5 Week Period 5.62 15.25
10 Week Period 7.41 19.13
20 Week Period 5.49 15.61
50 Week Period 4.51 14.45
3 Months Period 10.05 27.17
6 Months Period 11.84 37.28
9 Months Period 10.07 32.56
12 Months Period 10.05 34.63

Monthly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 44.15 34.60 37.95 9.55 25.16
01-Jan-18 31-Jan-18 50.00 39.45 43.00 10.55 24.53
01-Dec-17 31-Dec-17 55.15 30.40 46.70 24.75 53.00
01-Nov-17 30-Nov-17 38.00 28.00 33.60 10.00 29.76
01-Oct-17 31-Oct-17 33.45 29.10 30.50 4.35 14.26
01-Sep-17 30-Sep-17 33.90 28.25 29.75 5.65 18.99
01-Aug-17 31-Aug-17 33.10 27.20 28.75 5.90 20.52
01-Jul-17 31-Jul-17 40.05 30.25 32.65 9.80 30.02
01-Jun-17 30-Jun-17 34.00 27.85 30.25 6.15 20.33
01-May-17 31-May-17 34.00 26.85 27.05 7.15 26.43
01-Apr-17 30-Apr-17 40.10 23.35 33.00 16.75 50.76
01-Mar-17 31-Mar-17 27.10 22.90 23.25 4.20 18.06

Weekly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 44.15 37.75 37.95 6.40 16.86
05-Feb-18 09-Feb-18 41.35 34.60 40.65 6.75 16.61
29-Jan-18 02-Feb-18 44.90 36.90 37.30 8.00 21.45
22-Jan-18 26-Jan-18 42.05 39.45 40.90 2.60 6.36
15-Jan-18 19-Jan-18 46.90 40.05 41.10 6.85 16.67
08-Jan-18 12-Jan-18 48.00 43.25 44.30 4.75 10.72
01-Jan-18 05-Jan-18 50.00 43.30 46.40 6.70 14.44
25-Dec-17 29-Dec-17 53.00 46.30 46.70 6.70 14.35
18-Dec-17 22-Dec-17 55.15 36.00 50.85 19.15 37.66
11-Dec-17 15-Dec-17 41.25 32.80 39.80 8.45 21.23
04-Dec-17 08-Dec-17 35.80 30.40 34.15 5.40 15.81
27-Nov-17 01-Dec-17 38.00 29.85 33.50 8.15 24.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.