Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Bullish piercing, Double top, Channel rectangle, Inverted hammer structure, Weekly Spinning top, Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 22.65 -0.050/ -0.220% 22.7 47.22 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 22.85 21.20 17.90 19.10 22.40
Price Gain -0.450 -0.200 1.45 4.75 3.55 0.250
Price Gain % -1.948 -0.875 6.84 26.54 18.59 1.12
Period High 24.00 24.00 24.00 29.20 29.20 29.20
High On 25-Apr-17 25-Apr-17 25-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 22.50 22.50 21.30 16.80 15.10 15.10
Low date 27-Apr-17 27-Apr-17 29-Mar-17 31-Jan-17 15-Nov-16 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 22.65
Three Days 22.85
Five Days 23.11
Ten Days 23.02
Fifteen Days 22.94
Twenty Two Days 22.66
Thirty Days 22.59
Fifty Days 23.54
Hundred Days 20.99
Two Hundred Days 19.96

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
27-Apr-17 22.75 22.95 22.50 22.65 46628
26-Apr-17 23.85 23.85 22.60 22.70 59487
25-Apr-17 24.00 24.00 23.00 23.20 53929
24-Apr-17 23.00 24.00 23.00 23.65 45786
21-Apr-17 23.00 24.00 22.70 23.35 50014
20-Apr-17 23.40 23.60 22.50 23.10 16237
19-Apr-17 22.50 23.25 22.50 22.80 11617
18-Apr-17 22.75 24.00 22.75 22.95 40937
17-Apr-17 23.15 23.50 22.50 22.95 41934
13-Apr-17 23.00 23.65 22.65 22.85 22689

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.