Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Inverted hammer structure, Bearish marubozu, Triple top, Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 18.10 -0.550  / -2.949% 18.65 23.75 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 18.65 18.75 19.60 21.65 16.60
Price Gain -0.550 -0.550 -0.650 -1.500 -3.550 1.50
Price Gain in % -2.949 -2.949 -3.467 -7.653 -16.397 9.04
Period's High 19.75 19.75 19.75 21.00 23.40 28.00
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 29/07/2016 16/05/2016
Period's Low 18.10 17.75 16.40 15.10 15.10 14.25
Low On 20/01/2017 10/01/2017 26/12/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Next Mediaworks Ltd.

Current Share Price 18.10
Three Days 18.50
Five Days 18.48
Ten Days 18.51
Fifteen Days 18.53
Twenty Two Days 18.23
Thirty Days 18.24
Fifty Days 17.69
Hundred Days 18.02
Two Hundred Days 19.67

Share Price History of Next Mediaworks Ltd.

Date High Low Open Close Volume
20/01/2017 18.9 18.1 18.9 18.1 31491
19/01/2017 19.0 18.6 18.95 18.65 31573
18/01/2017 19.75 18.55 18.6 18.75 58674
17/01/2017 18.75 18.25 18.75 18.3 9934
16/01/2017 19.5 18.5 19.0 18.6 9736
13/01/2017 18.85 18.45 18.85 18.65 21844
12/01/2017 18.95 18.35 18.85 18.75 46443
11/01/2017 18.9 18.15 18.65 18.65 25411
10/01/2017 18.8 17.75 18.75 18.05 34626
09/01/2017 18.75 18.5 18.55 18.6 3366
06/01/2017 18.8 18.5 18.55 18.65 4950

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.