Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 21.3 -1.050/ -4.698% 22.35 130.66 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.80 24.45 17.40 18.25 16.00
Price Gain -1.350 -2.500 -3.150 3.90 3.05 5.30
Price Gain % -5.960 -10.504 -12.883 22.41 16.71 33.13
Period High 23.30 24.40 27.50 29.20 29.20 29.20
High On 20-Mar-17 14-Mar-17 28-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 21.15 21.15 21.15 16.40 15.10 15.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 15-Nov-16 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 21.30
Three Days 21.75
Five Days 22.02
Ten Days 22.58
Fifteen Days 23.34
Twenty Two Days 23.92
Thirty Days 24.07
Fifty Days 21.91
Hundred Days 19.77
Two Hundred Days 19.87

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
24-Mar-17 22.70 22.70 21.25 21.30 107 K
23-Mar-17 21.70 22.65 21.60 22.35 65921
22-Mar-17 22.45 22.45 21.15 21.60 27667
21-Mar-17 22.95 22.95 21.85 21.85 157 K
20-Mar-17 22.60 23.30 21.65 23.00 35779
17-Mar-17 23.40 23.80 22.50 22.65 56712
16-Mar-17 23.50 24.00 23.00 23.35 34947
15-Mar-17 22.80 23.80 22.50 23.15 51869
14-Mar-17 24.35 24.40 22.65 22.70 78494
10-Mar-17 24.25 24.55 23.60 23.80 56472

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.