Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 17.05 0.400/ 2.40% 16.65 66.51 K NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.497 52.34 -65.000 0.239 18.59 18.26 19.83 17.60 16.35

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
113.88 -0.260 -65.577 6.68 3.94 10.00 122.21

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.10 18.15 17.80 20.00 17.80 24.45
Price Gain -0.050 -1.100 -0.750 -2.950 -0.750 -7.400
Price Gain % -0.292 -6.061 -4.213 -14.750 -4.213 -30.266
Period High 17.45 19.00 19.00 21.40 25.55 27.50
High On 23-Feb-18 12-Feb-18 12-Feb-18 04-Dec-17 12-Oct-17 28-Feb-17
Period Low 16.20 16.20 16.00 16.00 16.00 16.00
Low date 23-Feb-18 23-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18

Moving Average of Next Mediaworks Ltd.

Current Share Price 17.05
Three Days 16.68
Five Days 16.63
Ten Days 17.22
Fifteen Days 17.25
Twenty Two Days 17.29
Thirty Days 17.88
Fifty Days 18.31
Hundred Days 19.83
Two Hundred Days 19.85

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
23-Feb-18 17.05 17.45 16.20 17.05 45254
22-Feb-18 16.35 17.00 16.20 16.65 17545
21-Feb-18 16.75 16.75 16.30 16.35 3452
20-Feb-18 16.55 17.05 16.25 16.45 17373
19-Feb-18 17.00 17.30 16.45 16.65 17969
16-Feb-18 17.40 17.40 16.70 17.10 21043
15-Feb-18 18.15 18.15 17.10 17.10 31834
14-Feb-18 18.50 18.85 17.90 17.95 140 K
12-Feb-18 18.30 19.00 18.25 18.80 90114
09-Feb-18 17.00 18.20 16.95 18.15 99524

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.