Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 24.45 0.950/ 4.04% 23.5 285.17 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 21.25 17.80 16.40 19.25 16.30
Price Gain 0.000 3.20 6.65 8.05 5.20 8.15
Price Gain % 0.000 15.06 37.36 49.09 27.01 50.00
Period High 26.00 29.20 29.20 29.20 29.20 29.20
High On 17-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 23.05 21.50 16.80 15.70 15.10 15.10
Low date 23-Feb-17 10-Feb-17 31-Jan-17 28-Nov-16 15-Nov-16 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 24.45
Three Days 24.02
Five Days 24.26
Ten Days 24.67
Fifteen Days 23.42
Twenty Two Days 21.60
Thirty Days 20.76
Fifty Days 19.73
Hundred Days 18.74
Two Hundred Days 19.75

Share Price History of Next Mediaworks Ltd.

Date High Low Open Close Volume
23/02/2017 25.4 23.05 23.05 24.45 86725
22/02/2017 25.0 23.3 24.0 23.5 192732
21/02/2017 24.6 23.1 24.05 24.1 69997
20/02/2017 25.5 24.0 25.5 24.15 116285
17/02/2017 26.0 24.25 25.0 25.1 277206
16/02/2017 27.5 23.4 27.3 24.45 641218
15/02/2017 28.5 26.15 27.0 27.3 416728
14/02/2017 29.2 25.0 25.0 26.8 1430522
13/02/2017 25.1 22.1 22.1 24.75 653822
10/02/2017 23.5 21.5 21.5 22.1 233893
09/02/2017 21.7 20.8 21.4 21.25 50682

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.