Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 20.75 0.400/ 1.97% 20.35 46.36 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.70 22.00 22.70 24.45 16.65 21.60
Price Gain 0.050 -1.250 -1.950 -3.700 4.10 -0.850
Price Gain % 0.242 -5.682 -8.590 -15.133 24.62 -3.935
Period High 21.50 22.45 23.95 27.50 29.20 29.20
High On 22-May-17 15-May-17 04-May-17 28-Feb-17 14-Feb-17 14-Feb-17
Period Low 19.95 19.95 19.95 19.95 15.70 15.10
Low date 24-May-17 24-May-17 24-May-17 24-May-17 28-Nov-16 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 20.75
Three Days 20.43
Five Days 20.39
Ten Days 20.84
Fifteen Days 21.19
Twenty Two Days 21.72
Thirty Days 22.09
Fifty Days 22.20
Hundred Days 21.74
Two Hundred Days 19.93

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
26-May-17 21.00 21.00 20.20 20.75 69291
25-May-17 20.70 21.20 20.00 20.35 35487
24-May-17 20.65 20.65 19.95 20.20 29654
23-May-17 20.00 20.95 20.00 20.00 16111
22-May-17 21.50 21.50 20.20 20.65 17527
19-May-17 20.75 21.45 20.60 20.70 13674
18-May-17 21.25 21.90 20.65 21.05 58210
17-May-17 21.25 21.50 21.25 21.45 12690
16-May-17 21.50 21.90 20.85 21.30 32448
15-May-17 21.50 22.45 20.90 21.90 21143

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.