Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 20.2 0.400/ 2.02% 19.8 35.76 K NEXTMEDIA

Key Technical data of Next Mediaworks Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.349 43.00 -61.538 0.147 21.29 20.70 19.98 20.48 19.68

Key Financial data of Next Mediaworks Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
132.24 -0.060 0.000 6.68 0.000 4.57 10.00 0.000 174.29 0.000 4.33 0.480 -0.850 -1.476 -2.750 -326.190 40.89 -0.230

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.15 20.35 22.20 18.45 20.00 18.30
Price Gain 0.050 -0.150 -2.000 1.75 0.200 1.90
Price Gain % 0.248 -0.737 -9.009 9.49 1.000 10.38
Period High 20.95 21.40 22.25 25.55 25.55 29.20
High On 07-Dec-17 04-Dec-17 13-Nov-17 12-Oct-17 12-Oct-17 14-Feb-17
Period Low 19.45 19.45 19.40 16.20 16.15 16.15
Low date 12-Dec-17 12-Dec-17 21-Nov-17 25-Sep-17 05-Sep-17 05-Sep-17

Moving Average of Next Mediaworks Ltd.

Current Share Price 20.20
Three Days 19.95
Five Days 20.11
Ten Days 20.29
Fifteen Days 20.34
Twenty Two Days 20.36
Thirty Days 21.19
Fifty Days 21.35
Hundred Days 19.98
Two Hundred Days 21.06

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
12-Dec-17 19.45 20.25 19.45 20.20 8242
11-Dec-17 20.00 20.00 19.80 19.80 3290
08-Dec-17 20.20 20.85 19.75 19.85 7863
07-Dec-17 20.00 20.95 19.50 20.45 43402
06-Dec-17 20.25 20.65 20.10 20.25 10251
05-Dec-17 20.50 20.50 20.10 20.15 10808
04-Dec-17 20.50 21.40 20.30 20.60 39030
01-Dec-17 20.05 21.00 20.00 20.95 104 K
30-Nov-17 19.60 21.00 19.60 20.30 45295
29-Nov-17 20.20 20.95 20.20 20.35 20945

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.