Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Bullish marubozu, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 23.15 0.100/ 0.434% 23.05 118.31 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.25 17.70 18.95 21.00 22.80 18.00
Price Gain -1.100 5.45 4.20 2.15 0.350 5.15
Price Gain % -4.536 30.79 22.16 10.24 1.54 28.61
Period High 25.20 25.55 25.55 25.55 25.55 29.20
High On 13-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 12-Oct-17 14-Feb-17
Period Low 22.30 17.20 16.20 16.15 16.15 15.10
Low date 17-Oct-17 09-Oct-17 25-Sep-17 05-Sep-17 05-Sep-17 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 23.15
Three Days 23.25
Five Days 23.56
Ten Days 22.22
Fifteen Days 20.71
Twenty Two Days 19.81
Thirty Days 19.33
Fifty Days 18.81
Hundred Days 19.87
Two Hundred Days 20.81

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
19-Oct-17 23.95 24.00 23.00 23.15 20525
18-Oct-17 23.20 23.65 23.00 23.05 77816
17-Oct-17 23.35 23.60 22.30 23.55 86764
16-Oct-17 25.10 25.10 23.30 23.50 59750
13-Oct-17 24.00 25.20 23.25 24.55 159 K
12-Oct-17 24.15 25.55 22.25 24.25 318 K
11-Oct-17 20.60 24.60 20.50 23.55 905 K
10-Oct-17 18.30 20.55 18.30 20.50 141 K
09-Oct-17 17.20 18.80 17.20 18.75 95519
06-Oct-17 17.95 18.40 17.25 17.35 39702

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.