Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, Weekly Bullish engulfing, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 19.35 -0.800/ -3.970% 20.15 55.61 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.70 20.05 20.75 21.20 17.10 21.20
Price Gain -3.350 -0.700 -1.400 -1.850 2.25 -1.850
Price Gain % -14.758 -3.491 -6.747 -8.726 13.16 -8.726
Period High 22.85 23.30 23.30 24.00 29.20 29.20
High On 21-Jun-17 19-Jun-17 19-Jun-17 25-Apr-17 14-Feb-17 14-Feb-17
Period Low 18.55 18.55 18.55 18.55 16.80 15.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 31-Jan-17 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 19.35
Three Days 20.38
Five Days 21.11
Ten Days 21.19
Fifteen Days 20.92
Twenty Two Days 20.78
Thirty Days 20.76
Fifty Days 21.53
Hundred Days 22.25
Two Hundred Days 20.11

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
27-Jun-17 20.05 20.05 18.55 19.35 72243
23-Jun-17 22.00 22.00 20.00 20.15 201 K
22-Jun-17 21.70 22.35 21.65 21.65 15634
21-Jun-17 22.45 22.85 21.10 21.70 16848
20-Jun-17 23.20 23.25 22.05 22.70 71896
19-Jun-17 22.15 23.30 22.00 22.95 141 K
16-Jun-17 21.50 22.40 21.50 22.30 133 K
15-Jun-17 19.60 21.50 19.60 21.30 86900
14-Jun-17 20.05 20.15 19.50 19.75 15746
13-Jun-17 20.00 20.10 19.50 20.05 28811

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.