Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Bearish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 17.85 -0.550/ -2.989% 18.4 51.17 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 20.60 20.75 20.70 24.10 19.30
Price Gain -0.050 -2.750 -2.900 -2.850 -6.250 -1.450
Price Gain % -0.279 -13.350 -13.976 -13.768 -25.934 -7.513
Period High 18.95 21.00 22.00 23.90 27.50 29.20
High On 17-Aug-17 08-Aug-17 28-Jul-17 04-Jul-17 28-Feb-17 14-Feb-17
Period Low 17.50 16.20 16.20 16.20 16.20 15.10
Low date 21-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 15-Nov-16

Moving Average of Next Mediaworks Ltd.

Current Share Price 17.85
Three Days 18.35
Five Days 18.33
Ten Days 18.70
Fifteen Days 19.07
Twenty Two Days 19.61
Thirty Days 20.10
Fifty Days 20.56
Hundred Days 21.22
Two Hundred Days 20.51

Share Price History of Next Mediaworks Ltd.

Date Open High Low Close Volume
21-Aug-17 18.25 18.70 17.50 17.85 137 K
18-Aug-17 18.65 18.70 18.10 18.40 13865
17-Aug-17 18.45 18.95 18.45 18.80 13028
16-Aug-17 18.20 18.75 18.05 18.70 67746
14-Aug-17 18.10 18.75 17.50 17.90 40236
11-Aug-17 16.50 18.50 16.50 18.10 61139
10-Aug-17 18.80 19.25 16.20 17.95 95398
09-Aug-17 19.00 19.45 17.75 19.20 93255
08-Aug-17 21.00 21.00 19.25 19.55 61804
07-Aug-17 20.00 21.00 19.70 20.60 47306

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.