Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Next Mediaworks Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish marubozu, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Next Mediaworks (NEXTMEDIA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 18.50 0.750  / 4.23% 17.75 50.82 K NEXTMEDIA

High/Lows & Performance of Next Mediaworks Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.40 16.10 18.00 18.70 22.10 17.10
Price Gain 1.10 2.40 0.500 -0.200 -3.600 1.40
Price Gain in % 6.32 14.91 2.78 -1.070 -16.290 8.19
Period's High 18.60 18.60 18.60 21.00 24.35 28.00
High On 08/12/2016 08/12/2016 08/12/2016 26/10/2016 15/06/2016 16/05/2016
Period's Low 16.15 15.70 15.10 15.10 15.10 14.25
Low On 02/12/2016 28/11/2016 15/11/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of Next Mediaworks Ltd.

Current Share Price 18.50
Three Days 17.92
Five Days 17.67
Ten Days 17.44
Fifteen Days 17.02
Twenty Two Days 16.89
Thirty Days 17.41
Fifty Days 17.70
Hundred Days 18.67
Two Hundred Days 19.38

Share Price History of Next Mediaworks Ltd.

Date High Low Open Close Volume
08/12/2016 18.6 17.5 18.45 18.5 151413
07/12/2016 18.45 17.5 17.5 17.75 61195
06/12/2016 17.95 17.5 17.95 17.5 74465
05/12/2016 17.8 16.9 17.8 17.4 33578
02/12/2016 17.85 16.15 17.85 17.2 11224
01/12/2016 17.9 17.3 17.9 17.4 9760
30/11/2016 17.6 17.1 17.6 17.5 42754
29/11/2016 17.7 17.15 17.25 17.5 17949
28/11/2016 17.15 15.7 16.4 16.95 14129
25/11/2016 17.0 16.3 16.3 16.65 29636
24/11/2016 16.95 15.9 16.95 16.1 23088

Total Comments 2



User Comments
Posted by Guest
Posted on: 13-Jan-2015
this should have crossed 20 by this time got stuck at 18 t .Technically very strong but upmove halted. what could be the reason?
any insider trading possible?

Posted by Guest
Posted on: 14-Dec-2014
Very nice and reliable website for new investor those who don't know how to invest in equiety market.So very very thanks to you sir very fine informetion .


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.