Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Weekly Three outside down, Double top, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bearish harami, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 140.05 -0.050/ -0.036% 140.1 107.68 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.25 146.30 142.50 109.80 102.05 81.55
Price Gain -4.200 -6.250 -2.450 30.25 38.00 58.50
Price Gain % -2.912 -4.272 -1.719 27.55 37.24 71.74
Period High 147.60 149.20 153.00 153.00 153.00 153.00
High On 16-Mar-17 10-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17 02-Mar-17
Period Low 138.50 138.50 138.50 108.20 93.00 80.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 09-Nov-16 29-Mar-16

Moving Average of Navneet Education

Current Share Price 140.05
Three Days 140.68
Five Days 141.87
Ten Days 143.43
Fifteen Days 144.62
Twenty Two Days 143.97
Thirty Days 143.40
Fifty Days 135.60
Hundred Days 122.13
Two Hundred Days 110.45

Share Price History of Navneet Education

Date Open High Low Close Volume
22-Mar-17 138.65 141.00 138.50 140.05 97716
21-Mar-17 141.90 142.20 139.40 140.10 37195
20-Mar-17 141.05 144.10 141.00 141.90 25638
17-Mar-17 145.00 145.05 142.00 142.90 70828
16-Mar-17 147.60 147.60 144.05 144.40 22672
15-Mar-17 144.65 148.00 143.95 144.25 26373
14-Mar-17 148.45 148.45 144.00 144.50 29355
10-Mar-17 145.15 149.20 142.10 144.75 60343
09-Mar-17 144.00 146.95 144.00 145.15 184 K
08-Mar-17 148.80 148.80 145.55 146.30 23792
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.