Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 168.3 -1.650/ -0.971% 169.95 49.54 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.55 163.15 175.40 177.00 167.15 100.90
Price Gain -0.250 5.15 -7.100 -8.700 1.15 67.40
Price Gain % -0.148 3.16 -4.048 -4.915 0.688 66.80
Period High 172.50 174.05 177.00 179.90 193.50 193.50
High On 16-Oct-17 11-Oct-17 20-Sep-17 18-Sep-17 12-Jun-17 12-Jun-17
Period Low 163.20 162.50 161.00 149.10 149.10 93.00
Low date 19-Oct-17 06-Oct-17 03-Oct-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Navneet Education

Current Share Price 168.30
Three Days 169.42
Five Days 169.68
Ten Days 168.40
Fifteen Days 166.89
Twenty Two Days 168.11
Thirty Days 167.87
Fifty Days 164.35
Hundred Days 170.58
Two Hundred Days 158.60

Share Price History of Navneet Education

Date Open High Low Close Volume
19-Oct-17 170.00 170.35 163.20 168.30 10033
18-Oct-17 170.85 170.85 169.00 169.95 24641
17-Oct-17 169.00 170.40 169.00 170.00 22352
16-Oct-17 172.50 172.50 168.45 170.20 26243
13-Oct-17 169.90 170.25 165.20 169.95 42148
12-Oct-17 168.95 169.90 166.25 168.55 19015
11-Oct-17 171.50 174.05 164.55 167.70 41492
10-Oct-17 163.95 171.85 163.95 170.00 298 K
09-Oct-17 167.00 170.00 163.00 165.50 32789
06-Oct-17 166.00 166.00 162.50 163.80 27290
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.