Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 132.0 -2.800/ -2.077% 134.8 122.33 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.924 30.97 -96.583 -0.150 150.22 150.23 159.05 135.42 129.92

Key Financial data of Navneet Education

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3148.25 6.62 20.36 23.36 4.43 2.00 3290.43

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.45 138.70 156.80 155.85 156.40 141.15
Price Gain -10.450 -6.700 -24.800 -23.850 -24.400 -9.150
Price Gain % -7.336 -4.831 -15.816 -15.303 -15.601 -6.482
Period High 146.55 150.55 158.00 176.80 179.90 193.50
High On 15-Feb-18 14-Feb-18 22-Jan-18 24-Nov-17 18-Sep-17 12-Jun-17
Period Low 131.25 131.25 131.25 131.25 131.25 131.25
Low date 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18 21-Feb-18

Moving Average of Navneet Education

Current Share Price 132.00
Three Days 134.62
Five Days 137.39
Ten Days 139.73
Fifteen Days 140.83
Twenty Two Days 143.62
Thirty Days 147.78
Fifty Days 152.54
Hundred Days 159.05
Two Hundred Days 164.60

Share Price History of Navneet Education

Date Open High Low Close Volume
21-Feb-18 136.75 136.75 131.25 132.00 79827
20-Feb-18 135.05 138.50 134.25 134.80 58262
19-Feb-18 142.80 142.80 136.75 137.05 35546
16-Feb-18 144.05 144.90 140.55 141.15 29436
15-Feb-18 142.45 146.55 141.00 141.95 33757
14-Feb-18 150.00 150.55 142.15 142.45 72395
12-Feb-18 144.50 149.25 143.00 148.40 37855
09-Feb-18 138.00 143.25 135.95 142.10 57329
08-Feb-18 139.00 141.25 136.55 138.70 31541
07-Feb-18 137.20 144.65 137.10 138.70 30486
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.