Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 142.55 0.050/ 0.035% 142.5 187.58 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 143.90 142.25 123.95 108.20 103.25 83.55
Price Gain -1.350 0.300 18.60 34.35 39.30 59.00
Price Gain % -0.938 0.211 15.01 31.75 38.06 70.62
Period High 145.90 152.50 152.50 152.50 152.50 152.50
High On 17-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 137.60 137.60 123.10 102.00 93.00 79.65
Low date 21-Feb-17 21-Feb-17 01-Feb-17 24-Nov-16 09-Nov-16 09-Mar-16

Moving Average of Navneet Education

Current Share Price 142.55
Three Days 142.07
Five Days 142.07
Ten Days 143.83
Fifteen Days 140.69
Twenty Two Days 136.06
Thirty Days 131.44
Fifty Days 124.57
Hundred Days 115.01
Two Hundred Days 105.71

Share Price History of Navneet Education

Date High Low Open Close Volume
23/02/2017 143.95 139.1 140.25 142.55 1160416
22/02/2017 143.4 141.0 143.4 142.5 69476
21/02/2017 143.5 137.6 140.6 141.15 77716
20/02/2017 145.0 138.8 145.0 140.6 40157
17/02/2017 145.9 142.6 145.9 143.55 41102
16/02/2017 144.5 140.4 142.6 143.9 69321
15/02/2017 146.0 141.2 146.0 143.0 48340
14/02/2017 148.4 143.65 146.1 144.6 51781
13/02/2017 149.8 143.65 149.0 147.95 92838
10/02/2017 152.5 140.25 143.65 148.5 441868
09/02/2017 144.0 134.0 134.9 142.25 495424
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.