Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Weekly Bullish harami, Channel rectangle, Three inside up, Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 109.40 1.15  / 1.06% 108.25 164.43 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.00 105.10 101.45 105.60 87.05 85.60
Price Gain -0.600 4.30 7.95 3.80 22.35 23.80
Price Gain in % -0.545 4.09 7.84 3.60 25.67 27.80
Period's High 110.45 113.50 113.50 115.00 115.00 115.00
High On 02/12/2016 30/11/2016 30/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 107.10 105.10 93.00 93.00 85.60 77.00
Low On 06/12/2016 25/11/2016 09/11/2016 09/11/2016 24/06/2016 12/02/2016

Moving Average of Navneet Education

Current Share Price 109.40
Three Days 108.58
Five Days 108.37
Ten Days 108.52
Fifteen Days 107.66
Twenty Two Days 106.50
Thirty Days 106.77
Fifty Days 104.74
Hundred Days 102.69
Two Hundred Days 95.20

Share Price History of Navneet Education

Date High Low Open Close Volume
08/12/2016 109.8 107.85 109.35 109.4 43909
07/12/2016 109.9 108.0 108.1 108.25 31006
06/12/2016 110.15 107.1 110.15 108.1 34815
05/12/2016 109.75 107.75 109.75 108.1 57493
02/12/2016 110.45 107.6 109.85 108.0 43365
01/12/2016 112.0 109.2 112.0 110.0 61369
30/11/2016 113.5 108.1 109.45 111.35 166137
29/11/2016 109.45 105.55 108.6 108.1 46228
28/11/2016 108.4 106.0 107.6 107.1 59812
25/11/2016 107.5 105.1 105.35 106.75 59756
24/11/2016 105.9 102.0 102.1 105.1 184984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.