Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Bearish harami, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 183.5 -1.700/ -0.918% 185.2 141.86 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 182.50 186.50 160.75 140.05 109.80 93.85
Price Gain 1.00 -3.000 22.75 43.45 73.70 89.65
Price Gain % 0.548 -1.609 14.15 31.02 67.12 95.52
Period High 189.10 193.50 193.50 193.50 193.50 193.50
High On 19-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 180.10 180.10 151.10 136.10 108.20 85.60
Low date 20-Jun-17 20-Jun-17 23-May-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Navneet Education

Current Share Price 183.50
Three Days 183.88
Five Days 184.88
Ten Days 185.92
Fifteen Days 185.38
Twenty Two Days 181.03
Thirty Days 176.26
Fifty Days 172.74
Hundred Days 158.75
Two Hundred Days 133.46

Share Price History of Navneet Education

Date Open High Low Close Volume
22-Jun-17 184.95 186.00 182.90 183.50 43980
21-Jun-17 181.00 186.40 181.00 185.20 44129
20-Jun-17 183.95 188.95 180.10 182.95 43463
19-Jun-17 189.10 189.10 184.45 186.65 54099
16-Jun-17 184.95 187.00 182.20 186.10 40296
15-Jun-17 182.00 186.90 180.50 182.50 48084
14-Jun-17 188.00 188.50 183.40 184.10 70664
13-Jun-17 190.00 190.00 187.00 188.15 42054
12-Jun-17 193.00 193.50 185.80 190.00 124 K
09-Jun-17 187.00 192.00 182.10 190.05 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.