Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 156.65 1.35/ 0.869% 155.3 65.27 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 157.45 159.65 172.05 155.45 142.55 103.25
Price Gain -0.800 -3.000 -15.400 1.20 14.10 53.40
Price Gain % -0.508 -1.879 -8.951 0.772 9.89 51.72
Period High 160.25 160.25 175.40 193.50 193.50 193.50
High On 17-Aug-17 17-Aug-17 24-Jul-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 149.25 149.10 149.10 149.10 136.10 93.00
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 27-Mar-17 09-Nov-16

Moving Average of Navneet Education

Current Share Price 156.65
Three Days 156.12
Five Days 156.72
Ten Days 156.04
Fifteen Days 157.86
Twenty Two Days 161.03
Thirty Days 165.07
Fifty Days 170.96
Hundred Days 170.23
Two Hundred Days 147.06

Share Price History of Navneet Education

Date Open High Low Close Volume
23-Aug-17 159.00 159.00 154.80 156.65 26086
22-Aug-17 157.00 157.20 149.25 155.30 78653
21-Aug-17 157.15 158.90 155.00 156.40 21779
18-Aug-17 158.00 158.00 154.50 157.10 183 K
17-Aug-17 160.00 160.25 155.40 158.15 28185
16-Aug-17 155.00 160.00 155.00 157.45 40033
14-Aug-17 158.00 158.00 154.00 154.60 23124
11-Aug-17 155.00 155.00 149.10 150.95 59371
10-Aug-17 158.10 158.90 152.90 154.15 68262
09-Aug-17 161.85 161.85 158.05 159.65 33933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.