Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Bullish piercing, Oversold by RSI, Bearish harami, Bullish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 172.05 -2.950/ -1.686% 175.0 97.59 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.05 177.60 185.20 169.85 123.95 93.40
Price Gain -5.000 -5.550 -13.150 2.20 48.10 78.65
Price Gain % -2.824 -3.125 -7.100 1.30 38.81 84.21
Period High 180.55 182.00 186.00 193.50 193.50 193.50
High On 18-Jul-17 12-Jul-17 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17
Period Low 171.00 171.00 167.00 151.10 123.10 92.00
Low date 21-Jul-17 21-Jul-17 28-Jun-17 23-May-17 01-Feb-17 25-Jul-16

Moving Average of Navneet Education

Current Share Price 172.05
Three Days 174.68
Five Days 175.67
Ten Days 176.56
Fifteen Days 177.12
Twenty Two Days 177.03
Thirty Days 179.50
Fifty Days 176.28
Hundred Days 166.59
Two Hundred Days 140.80

Share Price History of Navneet Education

Date Open High Low Close Volume
21-Jul-17 174.50 175.95 171.00 172.05 48350
20-Jul-17 176.05 178.40 174.25 175.00 916 K
19-Jul-17 175.80 178.00 175.80 177.00 34717
18-Jul-17 175.75 180.55 172.00 178.20 48628
17-Jul-17 177.05 180.00 173.50 176.10 37338
14-Jul-17 177.30 177.80 175.00 177.05 37481
13-Jul-17 174.15 179.00 174.00 177.95 58460
12-Jul-17 178.80 182.00 174.50 175.95 125 K
11-Jul-17 179.95 180.00 176.95 178.80 34758
10-Jul-17 180.00 180.00 175.10 177.45 7779
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.