Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Bearish engulfing, Weekly Three outside up, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 168.5 -2.400/ -1.404% 170.9 366.68 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.85 164.25 151.55 125.30 108.90 88.80
Price Gain -1.350 4.25 16.95 43.20 59.60 79.70
Price Gain % -0.795 2.59 11.18 34.48 54.73 89.75
Period High 175.00 175.00 175.00 175.00 175.00 175.00
High On 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17 26-Apr-17
Period Low 165.25 161.30 148.10 123.10 93.00 85.00
Low date 24-Apr-17 17-Apr-17 29-Mar-17 01-Feb-17 09-Nov-16 09-May-16

Moving Average of Navneet Education

Current Share Price 168.50
Three Days 170.02
Five Days 169.14
Ten Days 168.50
Fifteen Days 166.39
Twenty Two Days 165.15
Thirty Days 158.65
Fifty Days 152.98
Hundred Days 136.05
Two Hundred Days 119.19

Share Price History of Navneet Education

Date Open High Low Close Volume
28-Apr-17 172.55 172.55 168.20 168.50 74684
27-Apr-17 170.50 173.50 168.05 170.90 129 K
26-Apr-17 171.70 175.00 170.00 170.65 328 K
25-Apr-17 170.00 171.00 167.30 168.75 137 K
24-Apr-17 170.70 172.90 165.25 166.90 102 K
21-Apr-17 172.00 172.80 169.50 169.85 106 K
20-Apr-17 168.10 172.90 168.10 170.75 308 K
19-Apr-17 168.70 169.90 165.00 167.15 377 K
18-Apr-17 165.40 169.20 163.10 167.60 185 K
17-Apr-17 166.80 166.80 161.30 163.90 82679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.