Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Price Rise with High Volume, Three inside up, Weekly Dark cloud cover, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 123.95 7.55  / 6.49% 116.40 196.35 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.60 124.00 110.60 101.50 93.60 81.45
Price Gain 7.35 -0.050 13.35 22.45 30.35 42.50
Price Gain in % 6.30 -0.040 12.07 22.12 32.43 52.18
Period's High 126.50 131.70 131.70 131.70 131.70 131.70
High On 20/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 115.05 115.05 108.20 93.00 92.00 77.00
Low On 18/01/2017 18/01/2017 27/12/2016 09/11/2016 25/07/2016 12/02/2016

Moving Average of Navneet Education

Current Share Price 123.95
Three Days 118.58
Five Days 118.09
Ten Days 120.58
Fifteen Days 119.60
Twenty Two Days 116.51
Thirty Days 114.59
Fifty Days 111.72
Hundred Days 107.54
Two Hundred Days 100.11

Share Price History of Navneet Education

Date High Low Open Close Volume
20/01/2017 126.5 116.0 116.9 123.95 405718
19/01/2017 117.7 115.1 116.3 116.4 41302
18/01/2017 118.6 115.05 118.6 115.4 55641
17/01/2017 119.85 115.6 118.95 116.9 65136
16/01/2017 118.95 116.05 116.85 117.8 58005
13/01/2017 119.75 116.1 119.6 116.6 90875
12/01/2017 125.4 118.1 124.0 118.8 275878
11/01/2017 131.0 121.5 129.2 126.2 1776916
10/01/2017 131.7 123.35 123.35 128.75 275498
09/01/2017 125.8 121.35 124.95 125.0 115602
06/01/2017 126.4 120.25 120.25 124.0 273343
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.