Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Navneet EducationIntegrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Dark cloud cover, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 173.15 -3.000/ -1.703% 176.15 123.36 K NAVNETEDUL

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.45 166.40 168.50 144.20 111.35 88.15
Price Gain 17.70 6.75 4.65 28.95 61.80 85.00
Price Gain % 11.39 4.06 2.76 20.08 55.50 96.43
Period High 182.60 182.60 182.60 182.60 182.60 182.60
High On 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 155.10 151.10 151.10 136.10 107.10 85.50
Low date 24-May-17 23-May-17 23-May-17 27-Mar-17 06-Dec-16 06-Jun-16

Moving Average of Navneet Education

Current Share Price 173.15
Three Days 172.45
Five Days 167.53
Ten Days 164.52
Fifteen Days 164.76
Twenty Two Days 165.88
Thirty Days 166.73
Fifty Days 161.92
Hundred Days 147.88
Two Hundred Days 126.43

Share Price History of Navneet Education

Date Open High Low Close Volume
30-May-17 176.95 176.95 169.45 173.15 97306
29-May-17 170.95 182.60 170.95 176.15 815 K
26-May-17 162.95 170.40 160.75 168.05 142 K
25-May-17 159.20 162.40 156.20 161.10 55442
24-May-17 160.00 161.55 155.10 159.20 98659
23-May-17 160.70 160.70 151.10 155.45 85690
22-May-17 162.80 167.00 159.70 160.75 48815
19-May-17 162.15 164.75 155.00 162.85 88332
18-May-17 165.90 166.00 162.00 162.45 64019
17-May-17 168.00 169.00 163.25 166.00 87607
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.