Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Navneet Education (NAVNETEDUL)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 159.15 0.250/ 0.157% 158.9 69.63 K NAVNETEDUL

Key Technical data of Navneet Education

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.773 21.53 -83.554 0.083 170.14 164.06 164.40 163.62 156.07

Key Financial data of Navneet Education

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3711.11 0.710 24.05 23.36 92.50 5.22 2.00 0.000 3.55 0.000 30.42 5.41 53.79 0.252 245.98 14.78 994.47 -10.330

High/Lows & Performance of Navneet Education

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.50 167.80 155.35 172.25 182.50 108.60
Price Gain -0.350 -8.650 3.80 -13.100 -23.350 50.55
Price Gain % -0.219 -5.155 2.45 -7.605 -12.795 46.55
Period High 165.00 170.25 176.80 179.90 189.10 193.50
High On 15-Dec-17 04-Dec-17 24-Nov-17 18-Sep-17 19-Jun-17 12-Jun-17
Period Low 156.05 156.05 153.00 153.00 149.10 108.15
Low date 11-Dec-17 11-Dec-17 16-Nov-17 16-Nov-17 11-Aug-17 16-Dec-16

Moving Average of Navneet Education

Current Share Price 159.15
Three Days 159.17
Five Days 159.10
Ten Days 159.62
Fifteen Days 163.41
Twenty Two Days 162.91
Thirty Days 163.31
Fifty Days 165.07
Hundred Days 164.40
Two Hundred Days 165.62

Share Price History of Navneet Education

Date Open High Low Close Volume
15-Dec-17 165.00 165.00 157.45 159.15 20496
14-Dec-17 158.30 161.05 157.70 158.90 12286
13-Dec-17 159.90 161.90 158.15 159.45 30346
12-Dec-17 160.25 161.00 156.50 159.45 35760
11-Dec-17 160.00 162.00 156.05 158.55 55767
08-Dec-17 164.50 164.50 157.70 159.50 68125
07-Dec-17 160.80 160.80 158.40 159.80 29759
06-Dec-17 162.30 162.30 156.10 158.85 23969
05-Dec-17 164.90 164.90 158.75 159.95 23918
04-Dec-17 170.25 170.25 162.00 162.65 33554
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.