Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MPS (MPSLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 577.05 0.400/ 0.069% 576.65 1.20117 12.70 K MPSLTD

Key Technical data of MPS Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-13.588 45.00 -45.137 -0.163 560.03 600.26 599.46 582.47 573.42

Key Financial data of MPS Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1073.72 38.83 14.85 1.86 3.12 10.00 1070.46

High/Lows & Performance of MPS Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 571.55 573.50 650.80 581.65 567.00 681.95
Price Gain 5.50 3.55 -73.750 -4.600 10.05 -104.900
Price Gain % 0.962 0.619 -11.332 -0.791 1.77 -15.382
Period High 585.00 585.00 663.00 687.00 687.00 702.00
High On 19-Feb-18 19-Feb-18 22-Jan-18 16-Jan-18 16-Jan-18 28-Apr-17
Period Low 565.00 565.00 559.00 559.00 559.00 555.25
Low date 15-Feb-18 15-Feb-18 05-Feb-18 05-Feb-18 05-Feb-18 14-Aug-17

Moving Average of MPS Ltd

Current Share Price 577.05
Three Days 574.65
Five Days 572.28
Ten Days 573.14
Fifteen Days 574.49
Twenty Two Days 588.27
Thirty Days 606.08
Fifty Days 614.73
Hundred Days 599.46
Two Hundred Days 594.49

Share Price History of MPS Ltd

Date Open High Low Close Volume
21-Feb-18 578.00 584.25 575.20 577.05 2810
20-Feb-18 571.00 583.05 570.55 576.65 6147
19-Feb-18 584.55 585.00 569.00 570.25 10384
16-Feb-18 574.95 578.00 567.00 570.30 5108
15-Feb-18 570.05 581.75 565.00 567.15 13511
14-Feb-18 578.00 584.70 570.00 571.55 7915
12-Feb-18 573.55 582.10 573.55 578.20 4168
09-Feb-18 566.10 575.00 566.10 572.85 46742
08-Feb-18 580.00 584.90 570.00 573.95 5738
07-Feb-18 582.55 590.00 570.00 573.50 10277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.