Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 176.35 2.85/ 1.64% 173.5 0.829526 340.41 K JAGRAN

Key Technical data of Jagran Prakashan Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.19 44.84 -75.174 -0.096 190.63 175.21 174.39 178.77 173.77

Key Financial data of Jagran Prakashan Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5402.79 1.97 19.59 31.14 81.62 3.42 2.00 0.000 3.26 0.000 50.80 1.67 24.50 0.298 464.78 16.63 2219.94 44.50

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.35 180.50 164.00 175.70 170.05 177.95
Price Gain -9.000 -4.150 12.35 0.650 6.30 -1.600
Price Gain % -4.856 -2.299 7.53 0.370 3.70 -0.899
Period High 188.00 192.55 192.55 192.55 192.55 208.90
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 18-Apr-17
Period Low 171.00 171.00 164.00 160.00 160.00 160.00
Low date 17-Jan-18 17-Jan-18 20-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Jagran Prakashan Ltd.

Current Share Price 176.35
Three Days 176.08
Five Days 178.87
Ten Days 182.54
Fifteen Days 181.54
Twenty Two Days 178.81
Thirty Days 175.53
Fifty Days 171.23
Hundred Days 174.39
Two Hundred Days 178.72

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
19-Jan-18 173.60 178.60 173.60 176.35 33842
18-Jan-18 179.15 180.90 172.05 173.50 61571
17-Jan-18 180.00 181.70 171.00 178.40 52229
16-Jan-18 186.00 186.80 180.05 180.70 63607
15-Jan-18 188.00 188.00 185.00 185.40 79590
12-Jan-18 186.05 189.80 183.30 185.35 116 K
11-Jan-18 188.70 189.00 185.55 186.00 100 K
10-Jan-18 190.55 192.55 185.05 186.85 283 K
09-Jan-18 185.70 190.00 180.65 189.05 420 K
08-Jan-18 182.15 187.00 181.50 183.80 298 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.