Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Channel rectangle, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 177.8 3.55/ 2.04% 174.25 0.718205 452.32 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.20 178.55 173.50 180.90 174.60 192.30
Price Gain -6.400 -0.750 4.30 -3.100 3.20 -14.500
Price Gain % -3.474 -0.420 2.48 -1.714 1.83 -7.540
Period High 184.85 187.00 187.00 190.60 208.90 213.05
High On 21-Sep-17 18-Sep-17 18-Sep-17 03-Jul-17 18-Apr-17 21-Oct-16
Period Low 171.25 171.25 170.20 167.65 167.65 162.30
Low date 26-Sep-17 26-Sep-17 29-Aug-17 11-Aug-17 11-Aug-17 15-Dec-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 177.80
Three Days 177.40
Five Days 179.27
Ten Days 181.01
Fifteen Days 179.49
Twenty Two Days 178.29
Thirty Days 177.07
Fifty Days 176.54
Hundred Days 180.09
Two Hundred Days 181.52

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
26-Sep-17 175.95 181.00 171.25 177.80 247 K
25-Sep-17 180.60 181.65 171.80 174.25 83297
22-Sep-17 179.20 181.50 179.20 180.15 79326
21-Sep-17 182.40 184.85 181.05 181.95 169 K
20-Sep-17 182.65 183.70 180.00 182.20 165 K
19-Sep-17 184.95 186.00 182.00 184.20 43851
18-Sep-17 181.10 187.00 181.10 185.70 126 K
15-Sep-17 180.20 184.50 178.15 183.65 196 K
14-Sep-17 179.45 182.70 178.80 181.05 46877
13-Sep-17 178.80 179.80 178.00 179.15 48642
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.