Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 177.0 -2.250/ -1.255% 179.25 0.751813 66.64 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.45 197.40 193.40 184.80 169.25 172.55
Price Gain -12.450 -20.400 -16.400 -7.800 7.75 4.45
Price Gain % -6.572 -10.334 -8.480 -4.221 4.58 2.58
Period High 194.00 197.50 200.00 208.90 210.40 213.05
High On 18-May-17 11-May-17 10-May-17 18-Apr-17 01-Dec-16 21-Oct-16
Period Low 175.30 175.30 175.30 165.60 162.30 162.30
Low date 24-May-17 24-May-17 24-May-17 22-Mar-17 15-Dec-16 15-Dec-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 177.00
Three Days 179.62
Five Days 182.13
Ten Days 187.40
Fifteen Days 189.87
Twenty Two Days 191.60
Thirty Days 192.78
Fifty Days 188.30
Hundred Days 185.90
Two Hundred Days 185.36

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
24-May-17 177.50 182.00 175.30 177.00 27080
23-May-17 182.95 182.95 177.10 179.25 34412
22-May-17 185.90 186.40 181.00 182.60 161 K
19-May-17 185.95 189.00 185.00 185.85 50273
18-May-17 191.95 194.00 180.00 185.95 116 K
17-May-17 192.90 192.90 189.00 189.45 83592
16-May-17 192.00 194.50 192.00 192.90 76165
15-May-17 194.30 195.75 192.50 193.40 28452
12-May-17 193.00 195.35 190.65 194.30 83112
11-May-17 197.50 197.50 192.80 193.30 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.