Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer structure, Three outside down, Three black crows, Bullish engulfing, Bullish harami, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PRINTING AND PUBLISHING 170.95 1.30  / 0.766% 169.65 0.762 140.16 K JAGRAN 532705 BSE Midcap

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.25 169.25 188.00 205.95 173.00 149.05
Price Gain -6.300 1.70 -17.050 -35.000 -2.050 21.90
Price Gain in % -3.554 1.00 -9.069 -16.994 -1.185 14.69
Period's High 179.50 210.40 210.40 213.05 213.05 213.05
High On 02/12/2016 01/12/2016 01/12/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 169.15 168.75 165.00 165.00 164.35 144.50
Low On 07/12/2016 25/11/2016 09/11/2016 09/11/2016 24/06/2016 18/03/2016

Moving Average of Jagran Prakashan Ltd.

Current Share Price 170.95
Three Days 170.47
Five Days 171.27
Ten Days 172.22
Fifteen Days 171.82
Twenty Two Days 174.88
Thirty Days 179.39
Fifty Days 186.76
Hundred Days 186.27
Two Hundred Days 175.37

Share Price History of Jagran Prakashan Ltd.

Date High Low Open Close Volume
08/12/2016 172.5 170.2 172.0 170.95 46596
07/12/2016 173.8 169.15 173.75 169.65 58656
06/12/2016 174.25 170.2 173.0 170.8 28275
05/12/2016 174.8 171.1 174.8 172.05 31087
02/12/2016 179.5 172.25 179.5 172.9 53700
01/12/2016 210.4 174.0 175.0 177.25 361153
30/11/2016 177.0 171.1 171.1 175.35 139147
29/11/2016 175.7 170.25 174.0 171.7 60934
28/11/2016 172.55 170.0 171.2 172.0 321328
25/11/2016 179.25 168.75 176.0 169.5 162080
24/11/2016 172.4 168.7 172.0 169.25 440444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.