Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 174.6 3.20/ 1.87% 171.4 0.782934 191.45 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.80 188.05 184.80 168.20 188.10 154.90
Price Gain -3.200 -13.450 -10.200 6.40 -13.500 19.70
Price Gain % -1.800 -7.152 -5.519 3.80 -7.177 12.72
Period High 180.40 191.90 191.90 192.00 213.05 213.05
High On 20-Mar-17 14-Mar-17 14-Mar-17 21-Feb-17 21-Oct-16 21-Oct-16
Period Low 165.60 165.60 165.60 163.00 162.30 149.85
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 15-Dec-16 29-Mar-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 174.60
Three Days 171.55
Five Days 172.57
Ten Days 177.92
Fifteen Days 181.58
Twenty Two Days 183.40
Thirty Days 184.56
Fifty Days 183.66
Hundred Days 179.36
Two Hundred Days 182.41

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
24-Mar-17 172.65 175.20 171.25 174.60 102 K
23-Mar-17 169.10 172.00 167.05 171.40 174 K
22-Mar-17 171.00 171.40 165.60 168.65 180 K
21-Mar-17 176.00 176.00 170.50 172.40 124 K
20-Mar-17 180.40 180.40 170.20 175.80 329 K
17-Mar-17 186.25 191.40 176.25 177.80 1065 K
16-Mar-17 182.85 183.60 180.55 182.60 167 K
15-Mar-17 186.45 187.50 181.30 181.85 262 K
14-Mar-17 189.90 191.90 185.30 186.10 119 K
10-Mar-17 188.95 190.50 187.10 188.05 87481
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.