Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Three outside down, Three inside up, Three black crows, Doji, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 180.9 0.300/ 0.166% 180.6 0.660449 112.07 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.95 185.35 179.25 171.40 168.20 170.05
Price Gain -4.050 -4.450 1.65 9.50 12.70 10.85
Price Gain % -2.190 -2.401 0.921 5.54 7.55 6.38
Period High 186.85 187.20 191.30 208.90 208.90 213.05
High On 19-Jun-17 16-Jun-17 09-Jun-17 18-Apr-17 18-Apr-17 21-Oct-16
Period Low 179.05 179.05 174.55 171.25 163.00 162.30
Low date 23-Jun-17 23-Jun-17 30-May-17 24-Mar-17 27-Dec-16 15-Dec-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 180.90
Three Days 181.05
Five Days 181.99
Ten Days 182.57
Fifteen Days 183.63
Twenty Two Days 181.94
Thirty Days 182.97
Fifty Days 188.00
Hundred Days 186.59
Two Hundred Days 184.97

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
23-Jun-17 180.00 182.80 179.05 180.90 31028
22-Jun-17 180.60 182.30 180.00 180.60 73748
21-Jun-17 182.50 183.50 181.30 181.65 35854
20-Jun-17 183.30 184.75 182.40 182.55 292 K
19-Jun-17 185.00 186.85 183.50 184.25 51106
16-Jun-17 182.90 187.20 182.90 184.95 129 K
15-Jun-17 182.70 184.00 182.00 182.80 57618
14-Jun-17 182.50 184.10 181.00 182.55 107 K
13-Jun-17 184.40 184.85 181.10 181.80 370 K
12-Jun-17 186.50 186.50 183.10 183.65 30504
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.