Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Weekly Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 175.75 1.35/ 0.774% 174.4 0.561219 132.32 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.00 177.35 179.60 197.15 180.25 181.00
Price Gain 2.75 -1.600 -3.850 -21.400 -4.500 -5.250
Price Gain % 1.59 -0.902 -2.144 -10.855 -2.497 -2.901
Period High 176.75 178.05 190.60 200.00 208.90 213.05
High On 24-Jul-17 14-Jul-17 03-Jul-17 10-May-17 18-Apr-17 21-Oct-16
Period Low 173.00 168.95 168.95 168.95 165.60 162.30
Low date 24-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 22-Mar-17 15-Dec-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 175.75
Three Days 174.58
Five Days 174.66
Ten Days 173.72
Fifteen Days 175.08
Twenty Two Days 177.61
Thirty Days 178.83
Fifty Days 180.01
Hundred Days 184.49
Two Hundred Days 183.35

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
27-Jul-17 174.85 176.10 174.70 175.75 30979
26-Jul-17 175.00 175.00 173.60 174.40 378 K
25-Jul-17 175.00 175.90 173.10 173.60 713 K
24-Jul-17 176.00 176.75 173.00 174.65 69781
21-Jul-17 173.75 175.40 173.00 174.90 34182
20-Jul-17 170.50 174.00 169.95 173.00 54209
19-Jul-17 172.90 173.00 168.95 170.05 258 K
18-Jul-17 173.85 173.85 171.70 172.00 57564
17-Jul-17 176.40 176.50 173.00 173.90 45964
14-Jul-17 177.05 178.05 174.10 174.90 87972
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.