Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Weekly Bullish harami, Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Doji, Bullish harami, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PRINTING AND PUBLISHING 179.05 0.850  / 0.477% 178.20 0.739 251.01 K JAGRAN 532705 BSE Midcap

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 180.75 180.00 168.20 205.95 178.80 163.75
Price Gain -1.700 -0.950 10.85 -26.900 0.250 15.30
Price Gain in % -0.941 -0.528 6.45 -13.061 0.140 9.34
Period's High 181.90 187.40 187.40 210.40 213.05 213.05
High On 17/01/2017 13/01/2017 13/01/2017 01/12/2016 21/10/2016 21/10/2016
Period's Low 177.40 176.50 163.00 162.30 162.30 144.50
Low On 20/01/2017 10/01/2017 27/12/2016 15/12/2016 15/12/2016 18/03/2016

Moving Average of Jagran Prakashan Ltd.

Current Share Price 179.05
Three Days 178.40
Five Days 178.79
Ten Days 179.88
Fifteen Days 179.51
Twenty Two Days 176.93
Thirty Days 174.53
Fifty Days 173.76
Hundred Days 183.70
Two Hundred Days 178.81

Share Price History of Jagran Prakashan Ltd.

Date High Low Open Close Volume
23/01/2017 180.45 178.1 179.0 179.05 90100
20/01/2017 178.7 177.4 177.95 178.2 169087
19/01/2017 180.0 177.75 179.2 177.95 146003
18/01/2017 180.9 178.4 180.35 178.85 237616
17/01/2017 181.9 179.4 180.55 179.9 110406
16/01/2017 186.75 180.1 186.75 180.75 596025
13/01/2017 187.4 182.05 187.4 184.0 357556
12/01/2017 184.6 178.05 179.0 184.05 341769
11/01/2017 179.5 176.55 178.6 179.05 188299
10/01/2017 180.9 176.5 180.45 177.0 439642
09/01/2017 180.45 176.0 176.0 180.0 131314
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.