Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 164.45 -0.900/ -0.544% 165.35 0.715375 106.17 K JAGRAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jagran Prakashan Ltd.

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.70 171.80 176.35 173.50 177.00 169.25
Price Gain 3.75 -7.350 -11.900 -9.050 -12.550 -4.800
Price Gain % 2.33 -4.278 -6.748 -5.216 -7.090 -2.836
Period High 169.50 172.10 184.70 187.00 191.30 210.40
High On 23-Nov-17 13-Nov-17 27-Oct-17 18-Sep-17 09-Jun-17 01-Dec-16
Period Low 160.35 160.00 160.00 160.00 160.00 160.00
Low date 20-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Jagran Prakashan Ltd.

Current Share Price 164.45
Three Days 165.88
Five Days 164.54
Ten Days 164.62
Fifteen Days 167.34
Twenty Two Days 170.84
Thirty Days 171.84
Fifty Days 174.98
Hundred Days 175.61
Two Hundred Days 181.04

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
24-Nov-17 165.15 167.00 164.00 164.45 29887
23-Nov-17 169.50 169.50 165.00 165.35 30582
22-Nov-17 163.60 168.90 163.55 167.85 145 K
21-Nov-17 162.90 164.95 161.85 163.20 148 K
20-Nov-17 161.00 166.00 160.35 161.85 115 K
17-Nov-17 164.10 166.90 160.00 160.70 106 K
16-Nov-17 164.80 165.00 163.00 164.10 31223
15-Nov-17 167.00 168.05 162.05 163.00 71481
14-Nov-17 169.00 169.95 166.30 166.70 101 K
13-Nov-17 171.00 172.10 168.00 169.00 49057
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.