Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Three inside up, Dark cloud cover, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 195.1 -2.050/ -1.040% 197.15 0.692263 186.56 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 191.95 197.40 180.05 180.25 194.45 163.35
Price Gain 3.15 -2.300 15.05 14.85 0.650 31.75
Price Gain % 1.64 -1.165 8.36 8.24 0.334 19.44
Period High 199.00 208.90 208.90 208.90 210.40 213.05
High On 27-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 01-Dec-16 21-Oct-16
Period Low 192.45 191.50 176.65 165.60 162.30 157.00
Low date 24-Apr-17 21-Apr-17 29-Mar-17 22-Mar-17 15-Dec-16 02-May-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 195.10
Three Days 195.32
Five Days 194.60
Ten Days 195.75
Fifteen Days 194.32
Twenty Two Days 191.61
Thirty Days 187.22
Fifty Days 187.41
Hundred Days 182.21
Two Hundred Days 184.48

Share Price History of Jagran Prakashan Ltd.

Date Open High Low Close Volume
28-Apr-17 197.75 197.75 194.50 195.10 31200
27-Apr-17 193.70 199.00 192.95 197.15 92580
26-Apr-17 195.85 195.90 193.50 193.70 56806
25-Apr-17 193.50 195.55 193.45 193.65 37246
24-Apr-17 192.45 194.95 192.45 193.40 89387
21-Apr-17 196.25 199.95 191.50 191.95 90549
20-Apr-17 198.00 201.90 198.00 198.65 54766
19-Apr-17 197.70 201.90 195.05 198.10 56566
18-Apr-17 198.10 208.90 196.00 197.70 356 K
17-Apr-17 197.40 199.50 194.05 198.10 85536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.