Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jagran Prakashan Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish piercing, Bearish harami, Three black crows, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Jagran Prakashan (JAGRAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 190.6 2.15/ 1.14% 188.45 0.713352 160.32 K JAGRAN

High/Lows & Performance of Jagran Prakashan Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.15 186.80 178.20 173.25 184.15 150.95
Price Gain 4.45 3.80 12.40 17.35 6.45 39.65
Price Gain % 2.39 2.03 6.96 10.01 3.50 26.27
Period High 191.95 191.95 191.95 210.40 213.05 213.05
High On 17-Feb-17 17-Feb-17 17-Feb-17 01-Dec-16 21-Oct-16 21-Oct-16
Period Low 184.45 184.45 178.10 162.30 162.30 144.50
Low date 14-Feb-17 14-Feb-17 23-Jan-17 15-Dec-16 15-Dec-16 18-Mar-16

Moving Average of Jagran Prakashan Ltd.

Current Share Price 190.60
Three Days 189.02
Five Days 188.50
Ten Days 187.79
Fifteen Days 186.97
Twenty Two Days 184.63
Thirty Days 183.52
Fifty Days 178.72
Hundred Days 182.55
Two Hundred Days 180.96

Share Price History of Jagran Prakashan Ltd.

Date High Low Open Close Volume
20/02/2017 191.35 188.45 188.45 190.6 196122
17/02/2017 191.95 187.65 188.4 188.45 219215
16/02/2017 188.4 186.1 187.5 188.0 158104
15/02/2017 188.1 186.5 188.1 187.45 92292
14/02/2017 190.0 184.45 185.95 188.0 567000
13/02/2017 188.9 185.4 188.4 186.15 83158
10/02/2017 188.65 186.2 187.4 186.7 26884
09/02/2017 188.95 186.55 187.55 186.85 84840
08/02/2017 188.5 186.8 188.5 187.15 35858
07/02/2017 189.0 185.65 185.65 188.55 122141
06/02/2017 187.4 185.55 186.95 186.8 85342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.