Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infomedia Press Ltd.Integrated with Charts ; Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Infomedia Press (INFOMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 5.5 0.050/ 0.917% 5.45 0.725412 39.46 K INFOMEDIA

High/Lows & Performance of Infomedia Press Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.55 5.50 5.70 5.05 4.65 3.75
Price Gain -0.050 0.000 -0.200 0.450 0.850 1.75
Price Gain % -0.901 0.000 -3.509 8.91 18.28 46.67
Period High 5.60 5.65 6.00 7.10 7.10 7.10
High On 27-Feb-17 20-Feb-17 06-Feb-17 11-Jan-17 11-Jan-17 11-Jan-17
Period Low 5.25 4.90 4.90 4.75 3.80 3.45
Low date 21-Feb-17 16-Feb-17 16-Feb-17 26-Dec-16 09-Sep-16 17-Mar-16

Moving Average of Infomedia Press Ltd.

Current Share Price 5.50
Three Days 5.50
Five Days 5.52
Ten Days 5.44
Fifteen Days 5.49
Twenty Two Days 5.54
Thirty Days 5.58
Fifty Days 5.49
Hundred Days 5.33
Two Hundred Days 5.13

Share Price History of Infomedia Press Ltd.

Date Open High Low Close Volume
27-Feb-17 5.35 5.60 5.30 5.50 11790
23-Feb-17 5.30 5.60 5.30 5.45 13580
22-Feb-17 5.30 5.60 5.30 5.55 15175
21-Feb-17 5.25 5.55 5.25 5.55 7782
20-Feb-17 5.55 5.65 5.35 5.55 16466
17-Feb-17 5.50 5.50 5.20 5.30 26238
16-Feb-17 4.90 5.65 4.90 5.25 53428
15-Feb-17 5.40 5.50 5.20 5.35 28431
14-Feb-17 5.50 5.55 5.30 5.45 9520
13-Feb-17 5.70 5.70 5.40 5.50 15456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.