Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infomedia Press Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Infomedia Press (INFOMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 4.75 0.200/ 4.40% 4.55 0.725412 7102.00 INFOMEDIA

High/Lows & Performance of Infomedia Press Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.10 5.00 5.50 5.35 4.85 4.30
Price Gain -0.350 -0.250 -0.750 -0.600 -0.100 0.450
Price Gain % -6.863 -5.000 -13.636 -11.215 -2.062 10.47
Period High 5.20 5.20 5.75 6.20 7.10 7.10
High On 09-May-17 09-May-17 18-Apr-17 20-Mar-17 11-Jan-17 11-Jan-17
Period Low 4.55 4.50 4.50 4.50 4.50 3.80
Low date 15-May-17 04-May-17 04-May-17 04-May-17 04-May-17 09-Sep-16

Moving Average of Infomedia Press Ltd.

Current Share Price 4.75
Three Days 4.68
Five Days 4.77
Ten Days 4.83
Fifteen Days 4.94
Twenty Two Days 5.12
Thirty Days 5.16
Fifty Days 5.23
Hundred Days 5.36
Two Hundred Days 5.19

Share Price History of Infomedia Press Ltd.

Date Open High Low Close Volume
15-May-17 4.55 4.75 4.55 4.75 2000
12-May-17 4.95 4.95 4.55 4.55 2624
11-May-17 4.75 4.75 4.75 4.75 12641
10-May-17 4.95 4.95 4.95 4.95 700
09-May-17 5.20 5.20 4.85 4.85 2551
08-May-17 4.70 5.10 4.70 5.10 200
05-May-17 4.95 4.95 4.75 4.90 2409
04-May-17 4.50 4.90 4.50 4.85 8856
03-May-17 4.70 4.85 4.70 4.70 15252
02-May-17 4.90 4.95 4.75 4.90 14825
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.