Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infomedia Press Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Dark cloud cover, Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Infomedia Press (INFOMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 5.0 -0.150/ -2.913% 5.15 0.725412 12.58 K INFOMEDIA

High/Lows & Performance of Infomedia Press Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.35 5.50 4.90 5.70 5.85 4.10
Price Gain -0.350 -0.500 0.100 -0.700 -0.850 0.900
Price Gain % -6.542 -9.091 2.04 -12.281 -14.530 21.95
Period High 5.60 5.75 6.00 6.20 7.10 7.10
High On 21-Apr-17 18-Apr-17 12-Apr-17 20-Mar-17 11-Jan-17 11-Jan-17
Period Low 5.00 5.00 4.70 4.70 4.55 3.60
Low date 27-Apr-17 27-Apr-17 31-Mar-17 31-Mar-17 22-Nov-16 03-May-16

Moving Average of Infomedia Press Ltd.

Current Share Price 5.00
Three Days 5.17
Five Days 5.23
Ten Days 5.38
Fifteen Days 5.44
Twenty Two Days 5.28
Thirty Days 5.29
Fifty Days 5.36
Hundred Days 5.40
Two Hundred Days 5.23

Share Price History of Infomedia Press Ltd.

Date Open High Low Close Volume
27-Apr-17 5.10 5.10 5.00 5.00 2131
26-Apr-17 5.40 5.40 5.10 5.15 14070
25-Apr-17 5.10 5.40 5.05 5.35 6096
24-Apr-17 5.20 5.50 5.20 5.30 6874
21-Apr-17 5.60 5.60 5.20 5.35 10050
20-Apr-17 5.65 5.65 5.30 5.35 3600
19-Apr-17 5.40 5.65 5.40 5.55 7654
18-Apr-17 5.70 5.75 5.35 5.65 12992
17-Apr-17 5.50 5.75 5.30 5.55 11872
13-Apr-17 5.50 5.85 5.50 5.50 9910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.