Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infomedia Press Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bearish marubozu, Dark cloud cover, Doji, Spinning top, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Infomedia Press (INFOMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 5.40 -0.350  / -6.087% 5.75 0.725 52.48 K INFOMEDIA

High/Lows & Performance of Infomedia Press Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.75 5.60 4.90 4.55 4.35
Price Gain 0.350 0.650 -0.200 0.500 0.850 1.05
Price Gain in % 6.93 13.68 -3.571 10.20 18.68 24.14
Period's High 5.90 5.90 5.95 6.45 6.80 8.90
High On 01/12/2016 01/12/2016 10/11/2016 26/10/2016 12/07/2016 06/01/2016
Period's Low 4.80 4.55 4.55 3.80 3.80 3.45
Low On 29/11/2016 22/11/2016 22/11/2016 09/09/2016 09/09/2016 17/03/2016

Moving Average of Infomedia Press Ltd.

Current Share Price 5.40
Three Days 5.60
Five Days 5.42
Ten Days 5.14
Fifteen Days 5.04
Twenty Two Days 5.16
Thirty Days 5.26
Fifty Days 5.15
Hundred Days 5.06
Two Hundred Days 4.71

Share Price History of Infomedia Press Ltd.

Date High Low Open Close Volume
02/12/2016 5.75 5.3 5.75 5.4 55749
01/12/2016 5.9 5.35 5.8 5.75 22371
30/11/2016 5.85 5.4 5.6 5.65 223221
29/11/2016 5.7 4.8 5.0 5.35 225109
28/11/2016 5.15 4.9 5.15 4.95 57838
25/11/2016 5.15 4.85 5.15 5.05 9684
24/11/2016 5.0 4.85 5.0 4.85 6256
23/11/2016 5.0 4.75 4.95 5.0 4704
22/11/2016 4.75 4.55 4.75 4.75 30248
21/11/2016 5.3 4.7 5.3 4.7 22909
18/11/2016 4.95 4.7 4.7 4.75 9256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.