Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Infomedia Press Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Infomedia Press (INFOMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 6.10 -0.050  / -0.813% 6.15 0.725 88.02 K INFOMEDIA

High/Lows & Performance of Infomedia Press Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 5.25 5.00 5.00 5.35 6.55
Price Gain 0.150 0.850 1.10 1.10 0.750 -0.450
Price Gain in % 2.52 16.19 22.00 22.00 14.02 -6.870
Period's High 7.10 7.10 7.10 7.10 7.10 7.10
High On 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017 11/01/2017
Period's Low 6.00 4.95 4.75 4.55 3.80 3.45
Low On 16/01/2017 04/01/2017 26/12/2016 22/11/2016 09/09/2016 17/03/2016

Moving Average of Infomedia Press Ltd.

Current Share Price 6.10
Three Days 6.23
Five Days 6.41
Ten Days 5.86
Fifteen Days 5.60
Twenty Two Days 5.41
Thirty Days 5.34
Fifty Days 5.25
Hundred Days 5.15
Two Hundred Days 4.93

Share Price History of Infomedia Press Ltd.

Date High Low Open Close Volume
16/01/2017 6.45 6.0 6.2 6.1 71592
13/01/2017 6.6 6.0 6.15 6.15 80277
12/01/2017 6.9 6.2 6.9 6.45 126393
11/01/2017 7.1 6.1 6.65 6.7 242328
10/01/2017 7.1 6.2 6.2 6.65 976583
09/01/2017 6.2 5.05 5.3 5.95 183574
06/01/2017 5.25 5.1 5.1 5.2 5306
05/01/2017 5.3 5.0 5.0 5.2 11486
04/01/2017 5.2 4.95 5.0 5.15 18228
03/01/2017 5.3 5.0 5.05 5.05 23870
02/01/2017 5.4 4.85 4.85 5.25 9764
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.