View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Infomedia 18 Ltd
Technical Analysis Price range Summary Recent Pattern Compare with Peers Interactive Charts
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| PRINTING AND PUBLISHING | 5.05 | -0.05 / -0.98% | 5.10 | 10801.00 | INFOMEDIA | |
|
| | High/Lows & Performance of Infomedia 18 Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 5.20 | 5.05 | 5.15 | 5.90 | 6.25 | 7.45 | | Price Gain | -0.15 | 0.00 | -0.10 | -0.85 | -1.20 | -2.40 | | Price Gain in % | -2.88 | 0.00 | -1.94 | -14.41 | -19.20 | -32.21 | | Period's High | 5.50 | 5.50 | 5.50 | 6.30 | 7.90 | 9.60 | | High On | 14/05/2013 | 14/05/2013 | 14/05/2013 | 25/02/2013 | 21/01/2013 | 08/06/2012 | | Period's Low | 4.90 | 4.85 | 4.80 | 4.30 | 4.30 | 4.30 | | Low On | 15/05/2013 | 08/05/2013 | 02/05/2013 | 05/04/2013 | 05/04/2013 | 05/04/2013 | |
One Month Chart for Infomedia 18 Ltd. Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Infomedia 18 Ltd. |
|---|
| Current Share Price | 5.05 | | Three Days | 5.08 | | Five Days | 5.10 | | Ten Days | 5.08 | | Fifteen Days | 5.10 | | Twenty Two Days | 5.10 | | Thirty Days | 5.08 | | Fifty Days | 5.15 | | Hundred Days | 5.72 | | Two Hundred Days | 5.93 | | | Share Price History of Infomedia 18 Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 5.25 | 5.0 | 5.0 | 5.05 | 3313 | | 16/05/2013 | 5.2 | 5.0 | 5.0 | 5.1 | 2844 | | 15/05/2013 | 5.25 | 4.9 | 5.05 | 5.1 | 6475 | | 14/05/2013 | 5.5 | 5.0 | 5.0 | 5.2 | 4134 | | 13/05/2013 | 5.3 | 5.05 | 5.3 | 5.05 | 176 | | 10/05/2013 | 5.4 | 5.0 | 5.0 | 5.2 | 19524 | | 09/05/2013 | 5.25 | 5.0 | 5.15 | 5.1 | 14436 | | 08/05/2013 | 5.2 | 4.85 | 4.95 | 5.15 | 3726 | | 07/05/2013 | 5.0 | 4.9 | 5.0 | 4.95 | 8026 | | 06/05/2013 | 5.0 | 4.9 | 4.9 | 4.9 | 2163 | | 03/05/2013 | 5.15 | 4.85 | 5.0 | 5.05 | 8612 | | |
| |
Three Month Chart for Infomedia 18 Ltd.
2 Year Chart 2 Year Tech Chart
