Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 91.3 -2.250/ -2.405% 93.55 1.33947 412.22 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.823 28.74 -74.455 -0.237 89.30 99.84 99.95 93.85 89.75

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2177.38 7.33 12.76 23.28 1.28 2.00 3120.36

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.80 94.55 108.65 96.25 87.05 82.35
Price Gain -4.500 -3.250 -17.350 -4.950 4.25 8.95
Price Gain % -4.697 -3.437 -15.969 -5.143 4.88 10.87
Period High 100.80 100.80 112.45 118.40 118.40 118.40
High On 14-Feb-18 14-Feb-18 22-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 90.75 87.20 87.20 87.20 87.20 79.25
Low date 19-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 29-May-17

Moving Average of HT Media Ltd.

Current Share Price 91.30
Three Days 93.15
Five Days 94.57
Ten Days 94.52
Fifteen Days 95.94
Twenty Two Days 99.72
Thirty Days 102.48
Fifty Days 100.87
Hundred Days 99.95
Two Hundred Days 93.53

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
19-Feb-18 94.85 94.85 90.75 91.30 235 K
16-Feb-18 95.05 95.75 93.00 93.55 119 K
15-Feb-18 97.50 99.25 94.30 94.60 243 K
14-Feb-18 97.00 100.80 96.65 97.60 432 K
12-Feb-18 96.00 97.30 95.30 95.80 157 K
09-Feb-18 94.00 95.90 93.25 95.05 169 K
08-Feb-18 94.00 97.50 93.25 96.60 232 K
07-Feb-18 95.20 96.80 92.75 93.70 326 K
06-Feb-18 89.10 93.50 87.20 92.50 349 K
05-Feb-18 91.95 96.00 90.15 94.55 528 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.