Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Bearish engulfing, Hammer structure, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 81.0 -0.650/ -0.796% 81.65 0.913475 278.71 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.25 84.40 82.05 85.50 71.60 82.05
Price Gain -0.250 -3.400 -1.050 -4.500 9.40 -1.050
Price Gain % -0.308 -4.028 -1.280 -5.263 13.13 -1.280
Period High 82.00 91.80 91.80 91.80 91.80 96.50
High On 29-May-17 17-May-17 17-May-17 17-May-17 17-May-17 01-Nov-16
Period Low 79.25 79.25 79.25 79.25 68.90 68.90
Low date 29-May-17 29-May-17 29-May-17 29-May-17 08-Dec-16 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 81.00
Three Days 81.20
Five Days 80.89
Ten Days 82.98
Fifteen Days 83.23
Twenty Two Days 82.91
Thirty Days 83.08
Fifty Days 83.31
Hundred Days 82.26
Two Hundred Days 81.00

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
29-May-17 81.10 82.00 79.25 81.00 60301
26-May-17 81.95 81.95 80.00 81.65 52382
25-May-17 80.75 81.50 79.60 80.95 47751
24-May-17 80.95 81.35 79.25 80.00 532 K
23-May-17 81.25 81.80 79.85 80.85 377 K
22-May-17 81.50 84.90 80.10 81.25 368 K
19-May-17 88.20 88.30 79.55 82.30 1142 K
18-May-17 90.00 90.00 85.55 86.25 1253 K
17-May-17 86.40 91.80 85.20 89.60 1053 K
16-May-17 84.90 86.50 83.75 86.00 85988
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.