Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Three inside up, Three black crows, Overbought By RSI , Weekly Bearish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 102.65 1.15/ 1.13% 101.5 1.39762 661.37 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.25 96.95 105.55 87.65 83.60 90.15
Price Gain 7.40 5.70 -2.900 15.00 19.05 12.50
Price Gain % 7.77 5.88 -2.748 17.11 22.79 13.87
Period High 106.70 106.70 107.65 108.90 108.90 108.90
High On 17-Oct-17 17-Oct-17 20-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 93.55 93.55 91.05 80.35 79.25 68.90
Low date 16-Oct-17 16-Oct-17 25-Sep-17 11-Aug-17 29-May-17 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 102.65
Three Days 102.00
Five Days 99.15
Ten Days 97.72
Fifteen Days 96.95
Twenty Two Days 97.55
Thirty Days 98.20
Fifty Days 95.13
Hundred Days 89.39
Two Hundred Days 85.78

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
19-Oct-17 101.15 103.50 101.00 102.65 229 K
18-Oct-17 103.00 104.00 98.80 101.50 1658 K
17-Oct-17 95.40 106.70 94.50 101.85 6598 K
16-Oct-17 94.85 97.90 93.55 95.70 630 K
13-Oct-17 96.00 96.05 93.55 94.05 113 K
12-Oct-17 94.50 96.40 94.20 95.25 142 K
11-Oct-17 98.00 98.00 93.85 94.30 177 K
10-Oct-17 98.00 98.50 96.60 97.05 223 K
09-Oct-17 99.20 99.50 97.00 97.25 162 K
06-Oct-17 97.80 99.45 97.25 97.65 179 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.