Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 85.1 -0.900/ -1.047% 86.0 1.00977 382.52 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.90 81.50 82.15 83.00 80.15 78.60
Price Gain 2.20 3.60 2.95 2.10 4.95 6.50
Price Gain % 2.65 4.42 3.59 2.53 6.18 8.27
Period High 91.90 91.90 91.90 91.90 91.90 96.50
High On 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 19-Jul-17 01-Nov-16
Period Low 82.10 81.05 80.00 79.25 79.00 68.90
Low date 17-Jul-17 11-Jul-17 30-Jun-17 29-May-17 23-Jan-17 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 85.10
Three Days 86.25
Five Days 86.18
Ten Days 84.34
Fifteen Days 83.38
Twenty Two Days 82.95
Thirty Days 82.55
Fifty Days 82.65
Hundred Days 83.06
Two Hundred Days 81.26

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
21-Jul-17 86.80 86.80 84.60 85.10 194 K
20-Jul-17 89.00 89.00 84.90 86.00 330 K
19-Jul-17 90.50 91.90 86.60 87.65 1392 K
18-Jul-17 83.00 89.95 82.55 88.90 2894 K
17-Jul-17 82.60 83.70 82.10 83.25 48465
14-Jul-17 83.95 84.90 82.00 82.90 141 K
13-Jul-17 81.70 85.00 81.70 83.35 184 K
12-Jul-17 81.95 83.30 81.60 82.70 204 K
11-Jul-17 82.00 82.90 81.05 81.80 99693
10-Jul-17 81.50 82.30 81.05 81.80 8794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.