Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 97.25 2.85/ 3.02% 94.4 1.19895 347.10 K HTMEDIA

Key Technical data of HT Media Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.816 37.67 -70.034 -0.465 106.07 98.27 96.24 98.83 95.53

Key Financial data of HT Media Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2263.49 1.66 31.31 23.28 0.000 1.33 2.00 0.000 1.34 0.000 72.97 0.780 1.82 0.168 64.19 4.30 3499.59 -12.980

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.75 102.10 96.00 97.70 81.05 72.05
Price Gain -0.500 -4.850 1.25 -0.450 16.20 25.20
Price Gain % -0.512 -4.750 1.30 -0.461 19.99 34.98
Period High 99.15 104.00 107.65 108.90 108.90 108.90
High On 12-Dec-17 04-Dec-17 01-Dec-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 92.80 92.80 92.80 91.05 80.00 71.40
Low date 14-Dec-17 14-Dec-17 14-Dec-17 25-Sep-17 30-Jun-17 29-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 97.25
Three Days 95.82
Five Days 96.58
Ten Days 97.66
Fifteen Days 98.67
Twenty Two Days 98.83
Thirty Days 98.82
Fifty Days 99.32
Hundred Days 96.24
Two Hundred Days 89.67

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
15-Dec-17 95.40 98.70 95.40 97.25 194 K
14-Dec-17 96.75 96.75 92.80 94.40 191 K
13-Dec-17 98.00 98.20 94.50 95.80 164 K
12-Dec-17 98.30 99.15 97.00 97.40 156 K
11-Dec-17 98.70 99.00 97.75 98.05 178 K
08-Dec-17 100.00 100.55 97.20 97.75 353 K
07-Dec-17 99.55 101.35 98.60 99.10 283 K
06-Dec-17 97.95 102.90 97.65 98.90 465 K
05-Dec-17 99.65 100.25 97.55 98.15 192 K
04-Dec-17 103.00 104.00 99.05 99.85 386 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.