Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Weekly Abandoned baby bearish, Bullish harami, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 83.0 0.000/ 0.000% 83.0 0.954383 120.99 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 84.75 86.45 81.60 80.40 91.65 86.30
Price Gain -1.750 -3.450 1.40 2.60 -8.650 -3.300
Price Gain % -2.065 -3.991 1.72 3.23 -9.438 -3.824
Period High 86.00 88.00 88.00 88.40 96.50 96.50
High On 18-Apr-17 11-Apr-17 11-Apr-17 20-Feb-17 01-Nov-16 01-Nov-16
Period Low 82.40 82.40 80.80 79.15 68.90 68.90
Low date 24-Apr-17 24-Apr-17 27-Mar-17 27-Jan-17 08-Dec-16 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 83.00
Three Days 83.33
Five Days 83.58
Ten Days 84.76
Fifteen Days 84.73
Twenty Two Days 83.76
Thirty Days 83.59
Fifty Days 83.71
Hundred Days 79.70
Two Hundred Days 80.77

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
24-Apr-17 83.25 83.50 82.40 83.00 111 K
21-Apr-17 84.10 84.55 82.60 83.00 153 K
20-Apr-17 84.05 84.55 83.45 84.00 212 K
19-Apr-17 83.55 84.85 83.15 83.60 273 K
18-Apr-17 84.75 86.00 83.50 84.30 62813
17-Apr-17 86.05 86.05 84.25 84.75 65487
13-Apr-17 85.60 86.30 85.60 86.05 106 K
12-Apr-17 87.00 87.00 83.85 85.60 113 K
11-Apr-17 87.50 88.00 86.30 86.80 146 K
10-Apr-17 86.05 87.40 85.50 86.45 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.