Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 83.5 1.00/ 1.21% 82.5 1.07206 207.34 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.10 82.35 80.85 81.15 73.15 76.70
Price Gain 2.40 1.15 2.65 2.35 10.35 6.80
Price Gain % 2.96 1.40 3.28 2.90 14.15 8.87
Period High 84.90 84.90 84.95 91.80 91.80 96.50
High On 23-Jun-17 23-Jun-17 06-Jun-17 17-May-17 17-May-17 01-Nov-16
Period Low 80.55 80.20 79.25 79.25 71.40 68.90
Low date 19-Jun-17 16-Jun-17 29-May-17 29-May-17 29-Dec-16 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 83.50
Three Days 82.72
Five Days 82.24
Ten Days 81.76
Fifteen Days 81.98
Twenty Two Days 81.90
Thirty Days 82.42
Fifty Days 82.74
Hundred Days 83.02
Two Hundred Days 81.28

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
23-Jun-17 83.00 84.90 81.65 83.50 883 K
22-Jun-17 82.45 82.75 81.75 82.50 121 K
21-Jun-17 81.45 82.65 81.15 82.15 48761
20-Jun-17 82.00 82.45 80.90 81.55 47082
19-Jun-17 81.10 82.25 80.55 81.50 44276
16-Jun-17 81.85 81.85 80.20 81.10 126 K
15-Jun-17 81.60 81.95 80.60 81.05 711 K
14-Jun-17 81.40 82.10 80.50 81.45 89319
13-Jun-17 81.45 82.00 81.00 81.30 52601
12-Jun-17 82.30 82.30 81.10 81.45 50844
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.