Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Three inside up, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PRINTING AND PUBLISHING 73.50 0.600  / 0.823% 72.90 1.12 209.35 K HTMEDIA 532662 BSE Midcap

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.00 71.50 80.35 84.65 79.90 79.40
Price Gain 3.50 2.00 -6.850 -11.150 -6.400 -5.900
Price Gain in % 5.00 2.80 -8.525 -13.172 -8.010 -7.431
Period's High 74.25 74.25 84.00 96.50 96.50 96.50
High On 07/12/2016 07/12/2016 10/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 68.90 68.90 68.90 68.90 68.90 68.90
Low On 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016 08/12/2016

Moving Average of HT Media Ltd.

Current Share Price 73.50
Three Days 73.12
Five Days 72.15
Ten Days 71.64
Fifteen Days 71.69
Twenty Two Days 73.21
Thirty Days 76.51
Fifty Days 80.94
Hundred Days 80.99
Two Hundred Days 81.34

Share Price History of HT Media Ltd.

Date High Low Open Close Volume
09/12/2016 73.9 72.35 73.4 73.5 56972
08/12/2016 74.0 68.9 73.85 72.9 371656
07/12/2016 74.25 70.2 70.25 72.95 254137
06/12/2016 72.05 69.45 71.7 70.25 137747
05/12/2016 71.7 70.2 70.45 71.15 86632
02/12/2016 71.05 69.5 70.95 70.0 512942
01/12/2016 72.0 70.55 71.95 70.85 260028
30/11/2016 72.35 71.25 72.35 71.45 248134
29/11/2016 72.9 71.4 71.7 71.6 358297
28/11/2016 72.6 71.35 71.55 71.7 167678
25/11/2016 72.1 71.0 71.3 71.5 78447
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.