Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Weekly Bullish gap up, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
PRINTING AND PUBLISHING 83.70 1.65  / 2.01% 82.05 0.742 266.26 K HTMEDIA 532662 BSE Midcap

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.00 73.85 72.45 92.10 80.45 82.75
Price Gain 8.70 9.85 11.25 -8.400 3.25 0.950
Price Gain in % 11.60 13.34 15.53 -9.121 4.04 1.15
Period's High 86.70 86.70 86.70 96.50 96.50 96.50
High On 16/01/2017 16/01/2017 16/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 72.85 72.85 71.40 68.90 68.90 68.90
Low On 11/01/2017 11/01/2017 29/12/2016 08/12/2016 08/12/2016 08/12/2016

Moving Average of HT Media Ltd.

Current Share Price 83.70
Three Days 81.50
Five Days 78.92
Ten Days 77.14
Fifteen Days 75.65
Twenty Two Days 74.73
Thirty Days 74.25
Fifty Days 74.00
Hundred Days 79.56
Two Hundred Days 80.61

Share Price History of HT Media Ltd.

Date High Low Open Close Volume
17/01/2017 84.4 82.3 83.75 83.7 645245
16/01/2017 86.7 81.35 85.0 82.05 2197591
13/01/2017 79.9 75.2 76.95 78.75 613003
12/01/2017 78.0 73.6 74.65 77.1 413730
11/01/2017 75.7 72.85 75.15 73.0 335773
10/01/2017 76.05 74.75 76.05 75.0 56371
09/01/2017 77.3 74.95 76.5 75.25 109399
06/01/2017 76.75 74.95 75.0 75.6 53199
05/01/2017 77.0 75.2 75.2 76.65 128074
04/01/2017 75.0 73.75 74.25 74.3 35602
03/01/2017 74.3 73.05 73.5 73.85 46257
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.