Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 91.7 0.200/ 0.219% 91.5 1.35251 335.88 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.65 86.65 85.10 81.25 83.35 77.90
Price Gain 5.05 5.05 6.60 10.45 8.35 13.80
Price Gain % 5.83 5.83 7.76 12.86 10.02 17.72
Period High 95.50 95.50 95.50 95.50 95.50 96.50
High On 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 01-Nov-16
Period Low 85.05 80.35 80.35 79.25 79.25 68.90
Low date 18-Aug-17 11-Aug-17 11-Aug-17 29-May-17 29-May-17 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 91.70
Three Days 90.08
Five Days 88.80
Ten Days 86.85
Fifteen Days 87.20
Twenty Two Days 87.29
Thirty Days 86.56
Fifty Days 84.59
Hundred Days 83.95
Two Hundred Days 81.10

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
22-Aug-17 91.75 93.85 89.40 91.70 359 K
21-Aug-17 92.50 95.50 90.65 91.50 1185 K
18-Aug-17 87.35 88.00 85.05 87.05 91285
17-Aug-17 86.20 90.40 86.20 86.90 253 K
16-Aug-17 87.00 87.60 85.20 86.85 97207
14-Aug-17 84.95 88.00 82.55 86.65 232 K
11-Aug-17 82.75 84.80 80.35 84.10 114 K
10-Aug-17 84.10 84.60 82.00 82.80 126 K
09-Aug-17 87.10 87.10 84.00 84.30 151 K
08-Aug-17 87.55 88.35 86.00 86.65 96094
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.