Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 81.6 -1.100/ -1.330% 82.7 0.907021 102.76 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.00 82.70 85.50 72.10 79.65 76.80
Price Gain 0.600 -1.100 -3.900 9.50 1.95 4.80
Price Gain % 0.741 -1.330 -4.561 13.18 2.45 6.25
Period High 83.65 84.90 86.80 88.40 96.50 96.50
High On 29-Mar-17 17-Mar-17 01-Mar-17 20-Feb-17 01-Nov-16 01-Nov-16
Period Low 80.80 80.80 80.80 72.00 68.90 68.90
Low date 27-Mar-17 27-Mar-17 27-Mar-17 02-Jan-17 08-Dec-16 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 81.60
Three Days 81.78
Five Days 81.62
Ten Days 82.20
Fifteen Days 82.51
Twenty Two Days 83.08
Thirty Days 83.27
Fifty Days 82.59
Hundred Days 78.25
Two Hundred Days 80.26

Share Price History of HT Media Ltd.

Date Open High Low Close Volume
29-Mar-17 82.60 83.65 80.90 81.60 197 K
28-Mar-17 81.10 83.00 81.05 82.70 75964
27-Mar-17 81.40 82.20 80.80 81.05 59515
24-Mar-17 81.50 82.00 81.15 81.60 57834
23-Mar-17 81.30 82.00 80.85 81.15 50562
22-Mar-17 82.50 82.50 80.80 81.00 109 K
21-Mar-17 84.00 84.40 82.10 82.55 93666
20-Mar-17 83.80 84.60 83.35 83.85 86206
17-Mar-17 83.20 84.90 83.00 83.75 166 K
16-Mar-17 82.55 83.45 82.50 82.80 96540
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.