View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of HT Media Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| PRINTING AND PUBLISHING | 99.05 | -0.70 / -0.70% | 99.75 | 123439.00 | HTMEDIA | 532662 | BSE Midcap |
|
| | High/Lows & Performance of HT Media Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 110.00 | 102.75 | 93.60 | 102.05 | 96.35 | 112.20 | | Price Gain | -10.95 | -3.70 | 5.45 | -3.00 | 2.70 | -13.15 | | Price Gain in % | -9.95 | -3.60 | 5.82 | -2.94 | 2.80 | -11.72 | | Period's High | 119.00 | 119.00 | 119.00 | 119.00 | 121.40 | 121.40 | | High On | 13/05/2013 | 13/05/2013 | 13/05/2013 | 13/05/2013 | 13/02/2013 | 13/02/2013 | | Period's Low | 97.00 | 97.00 | 93.65 | 90.00 | 90.00 | 83.15 | | Low On | 15/05/2013 | 15/05/2013 | 18/04/2013 | 15/04/2013 | 15/04/2013 | 31/07/2012 | |
One Month Chart for HT Media Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of HT Media Ltd. |
|---|
| Current Share Price | 99.05 | | Three Days | 99.38 | | Five Days | 101.79 | | Ten Days | 103.14 | | Fifteen Days | 103.23 | | Twenty Two Days | 101.64 | | Thirty Days | 100.42 | | Fifty Days | 100.80 | | Hundred Days | 102.15 | | Two Hundred Days | 98.61 | | | Share Price History of HT Media Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 102.0 | 98.55 | 101.95 | 99.05 | 58349 | | 16/05/2013 | 102.0 | 99.0 | 99.5 | 99.75 | 205037 | | 15/05/2013 | 103.85 | 97.0 | 102.9 | 99.35 | 237303 | | 14/05/2013 | 116.4 | 97.0 | 112.55 | 99.15 | 949923 | | 13/05/2013 | 119.0 | 110.1 | 114.7 | 111.65 | 88523 | | 10/05/2013 | 116.15 | 106.25 | 106.25 | 110.0 | 252866 | | 09/05/2013 | 104.65 | 101.6 | 103.5 | 102.8 | 17460 | | 08/05/2013 | 104.0 | 101.7 | 103.5 | 102.8 | 29916 | | 07/05/2013 | 105.9 | 101.5 | 102.05 | 104.6 | 5025 | | 06/05/2013 | 103.9 | 101.0 | 101.5 | 102.2 | 1659 | | 03/05/2013 | 103.9 | 100.9 | 103.5 | 102.75 | 107719 | | |
| |
Three Month Chart for HT Media Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
