Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HT Media Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Three black crows, Three inside down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of HT Media (HTMEDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 82.7 -0.650/ -0.780% 83.35 0.939186 247.97 K HTMEDIA

High/Lows & Performance of HT Media Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.95 83.05 79.40 71.25 78.05 79.80
Price Gain 0.750 -0.350 3.30 11.45 4.65 2.90
Price Gain % 0.915 -0.421 4.16 16.07 5.96 3.63
Period High 88.40 88.40 88.40 88.40 96.50 96.50
High On 20-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 01-Nov-16 01-Nov-16
Period Low 80.50 80.50 79.05 68.90 68.90 68.90
Low date 17-Feb-17 17-Feb-17 24-Jan-17 08-Dec-16 08-Dec-16 08-Dec-16

Moving Average of HT Media Ltd.

Current Share Price 82.70
Three Days 83.77
Five Days 84.11
Ten Days 83.84
Fifteen Days 83.48
Twenty Two Days 82.39
Thirty Days 81.92
Fifty Days 78.49
Hundred Days 79.45
Two Hundred Days 80.44

Share Price History of HT Media Ltd.

Date High Low Open Close Volume
23/02/2017 84.8 82.3 83.75 82.7 65393
22/02/2017 85.7 83.1 85.4 83.35 152324
21/02/2017 87.7 84.5 86.3 85.25 229982
20/02/2017 88.4 82.5 82.5 86.9 1088992
17/02/2017 83.3 80.5 80.5 82.35 65262
16/02/2017 83.4 80.75 82.65 81.95 126380
15/02/2017 85.05 82.3 84.95 82.85 118653
14/02/2017 85.7 83.75 85.65 84.95 162454
13/02/2017 85.75 83.7 83.8 85.3 460172
10/02/2017 84.1 82.6 83.45 82.8 73830
09/02/2017 83.95 82.25 82.25 83.05 166570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.