Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Archies (ARCHIES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Archies
Weekly Candlestick Chart for Archies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Archies on 19/09/2017 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Archies on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Archies on 22/09/2017 with rise in volume.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Archies on 01/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Archies on 22/09/2017
Bearish engulfing Candlestick pattern was formed by Archies on 31/08/2017 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Archies on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Archies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 32.60 33.40 30.40 30.95 753 K 31.59 33.40 30.40 31.84
21-Sep-17 31.60 31.95 30.70 31.00 58902 31.88 31.95 30.70 31.31
20-Sep-17 31.95 32.80 31.40 31.55 82195 31.83 32.80 31.40 31.92
19-Sep-17 31.50 33.30 30.60 32.05 186 K 31.79 33.30 30.60 31.86
18-Sep-17 33.00 33.40 31.15 31.40 179 K 31.34 33.40 31.15 32.24
15-Sep-17 30.70 33.00 30.10 32.25 190 K 31.17 33.00 30.10 31.51
14-Sep-17 30.80 31.25 30.65 30.75 45332 31.47 31.47 30.65 30.86
13-Sep-17 31.70 31.80 30.60 30.80 96233 31.72 31.80 30.60 31.22
12-Sep-17 32.35 32.35 31.10 31.30 116 K 31.67 32.35 31.10 31.78
11-Sep-17 31.75 31.80 31.00 31.05 68380 31.93 31.93 31.00 31.40
08-Sep-17 32.70 33.00 31.10 31.30 156 K 31.84 33.00 31.10 32.03
07-Sep-17 33.30 33.40 31.80 32.30 197 K 30.98 33.40 30.98 32.70
06-Sep-17 31.55 33.90 30.50 32.95 711 K 29.74 33.90 29.74 32.22
05-Sep-17 29.00 32.00 29.00 31.75 632 K 29.03 32.00 29.00 30.44
04-Sep-17 29.60 29.60 28.25 28.80 92131 29.00 29.60 28.25 29.06
01-Sep-17 29.10 29.40 28.80 29.10 89514 28.91 29.40 28.80 29.10
31-Aug-17 29.10 29.60 28.50 28.75 147 K 28.83 29.60 28.50 28.99
30-Aug-17 28.75 29.25 28.40 28.60 87343 28.91 29.25 28.40 28.75
29-Aug-17 28.90 28.90 28.05 28.40 89244 29.25 29.25 28.05 28.56
28-Aug-17 29.10 29.60 28.55 28.90 57892 29.46 29.60 28.55 29.04

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 33.00 33.40 30.40 30.95 1259 K 30.91 33.40 30.40 31.94
11-Sep-17 15-Sep-17 31.75 33.00 30.10 32.25 516 K 30.05 33.00 30.05 31.78
04-Sep-17 08-Sep-17 29.60 33.90 28.25 31.30 1790 K 29.33 33.90 28.25 30.76
28-Aug-17 01-Sep-17 29.10 29.60 28.05 29.10 471 K 29.70 29.70 28.05 28.96
21-Aug-17 25-Aug-17 28.45 31.50 28.25 29.10 536 K 30.07 31.50 28.25 29.33
14-Aug-17 18-Aug-17 28.00 30.75 27.70 28.60 441 K 31.38 31.38 27.70 28.76
07-Aug-17 11-Aug-17 32.55 32.80 27.20 27.55 611 K 32.73 32.80 27.20 30.02
31-Jul-17 04-Aug-17 32.75 33.15 30.40 30.90 340 K 33.66 33.66 30.40 31.80
24-Jul-17 28-Jul-17 33.75 34.20 32.50 32.70 609 K 34.02 34.20 32.50 33.29
17-Jul-17 21-Jul-17 35.50 35.90 32.15 33.40 986 K 33.81 35.90 32.15 34.24
10-Jul-17 14-Jul-17 36.55 37.50 32.30 33.60 723 K 32.63 37.50 32.30 34.99
03-Jul-17 07-Jul-17 30.25 40.05 30.25 36.65 3819 K 30.96 40.05 30.25 34.30
26-Jun-17 30-Jun-17 31.00 31.35 29.05 30.25 295 K 31.51 31.51 29.05 30.41
19-Jun-17 23-Jun-17 32.50 33.00 31.00 31.20 688 K 31.10 33.00 31.00 31.92
12-Jun-17 16-Jun-17 31.15 34.00 30.65 32.70 1309 K 30.07 34.00 30.07 32.12
05-Jun-17 09-Jun-17 29.20 31.50 28.65 31.15 1114 K 30.01 31.50 28.65 30.12
29-May-17 02-Jun-17 29.25 31.45 26.85 29.45 760 K 30.76 31.45 26.85 29.25
22-May-17 26-May-17 30.65 31.20 27.50 28.70 646 K 32.02 32.02 27.50 29.51
15-May-17 19-May-17 31.85 33.80 30.60 30.80 908 K 32.27 33.80 30.60 31.76
08-May-17 12-May-17 32.95 33.10 30.70 31.55 647 K 32.46 33.10 30.70 32.08

Monthly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 33.00 33.40 30.40 30.95 1259 K 30.91 33.40 30.40 31.94
11-Sep-17 15-Sep-17 31.75 33.00 30.10 32.25 516 K 30.05 33.00 30.05 31.78
04-Sep-17 08-Sep-17 29.60 33.90 28.25 31.30 1790 K 29.33 33.90 28.25 30.76
28-Aug-17 01-Sep-17 29.10 29.60 28.05 29.10 471 K 29.70 29.70 28.05 28.96
21-Aug-17 25-Aug-17 28.45 31.50 28.25 29.10 536 K 30.07 31.50 28.25 29.33
14-Aug-17 18-Aug-17 28.00 30.75 27.70 28.60 441 K 31.38 31.38 27.70 28.76
07-Aug-17 11-Aug-17 32.55 32.80 27.20 27.55 611 K 32.73 32.80 27.20 30.02
31-Jul-17 04-Aug-17 32.75 33.15 30.40 30.90 340 K 33.66 33.66 30.40 31.80
24-Jul-17 28-Jul-17 33.75 34.20 32.50 32.70 609 K 34.02 34.20 32.50 33.29
17-Jul-17 21-Jul-17 35.50 35.90 32.15 33.40 986 K 33.81 35.90 32.15 34.24
10-Jul-17 14-Jul-17 36.55 37.50 32.30 33.60 723 K 32.63 37.50 32.30 34.99
03-Jul-17 07-Jul-17 30.25 40.05 30.25 36.65 3819 K 30.96 40.05 30.25 34.30
26-Jun-17 30-Jun-17 31.00 31.35 29.05 30.25 295 K 31.51 31.51 29.05 30.41
19-Jun-17 23-Jun-17 32.50 33.00 31.00 31.20 688 K 31.10 33.00 31.00 31.92
12-Jun-17 16-Jun-17 31.15 34.00 30.65 32.70 1309 K 30.07 34.00 30.07 32.12
05-Jun-17 09-Jun-17 29.20 31.50 28.65 31.15 1114 K 30.01 31.50 28.65 30.12
29-May-17 02-Jun-17 29.25 31.45 26.85 29.45 760 K 30.76 31.45 26.85 29.25
22-May-17 26-May-17 30.65 31.20 27.50 28.70 646 K 32.02 32.02 27.50 29.51
15-May-17 19-May-17 31.85 33.80 30.60 30.80 908 K 32.27 33.80 30.60 31.76
08-May-17 12-May-17 32.95 33.10 30.70 31.55 647 K 32.46 33.10 30.70 32.08
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.