Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Archies (ARCHIES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Archies
Weekly Candlestick Chart for Archies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Archies on 31/10/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Archies on 29/09/2017

Daily OHLCV of Archies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 31.25 31.25 30.50 30.90 272 K 29.84 31.25 29.84 30.98
23-Nov-17 30.65 31.10 30.05 30.15 166 K 29.20 31.10 29.20 30.49
22-Nov-17 28.80 30.80 28.60 30.35 315 K 28.77 30.80 28.60 29.64
21-Nov-17 28.70 29.20 28.60 28.75 43141 28.72 29.20 28.60 28.81
20-Nov-17 29.00 29.00 28.40 28.75 37700 28.65 29.00 28.40 28.79
17-Nov-17 28.35 29.25 28.35 28.90 85569 28.59 29.25 28.35 28.71
16-Nov-17 28.75 28.75 28.00 28.20 44867 28.75 28.75 28.00 28.42
15-Nov-17 28.80 28.85 28.30 28.35 47392 28.92 28.92 28.30 28.58
14-Nov-17 28.85 28.95 28.60 28.80 31766 29.04 29.04 28.60 28.80
13-Nov-17 28.60 29.10 28.55 28.70 53021 29.35 29.35 28.55 28.74
10-Nov-17 29.40 29.40 28.70 28.90 50292 29.59 29.59 28.70 29.10
09-Nov-17 29.25 29.85 29.10 29.20 59256 29.84 29.85 29.10 29.35
08-Nov-17 29.90 30.00 29.10 29.25 110 K 30.11 30.11 29.10 29.56
07-Nov-17 30.40 30.40 29.40 29.65 116 K 30.26 30.40 29.40 29.96
06-Nov-17 30.35 30.65 29.75 30.10 141 K 30.30 30.65 29.75 30.21
03-Nov-17 30.30 30.50 29.85 30.00 83928 30.44 30.50 29.85 30.16
02-Nov-17 30.40 31.35 30.15 30.30 166 K 30.33 31.35 30.15 30.55
01-Nov-17 30.55 30.85 30.25 30.30 92824 30.17 30.85 30.17 30.49
31-Oct-17 30.05 31.50 29.70 30.50 187 K 29.91 31.50 29.70 30.44
30-Oct-17 30.15 30.45 29.60 30.05 125 K 29.75 30.45 29.60 30.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 29.00 31.25 28.40 30.90 834 K 29.35 31.25 28.40 29.89
13-Nov-17 17-Nov-17 28.60 29.25 28.00 28.90 262 K 30.01 30.01 28.00 28.69
06-Nov-17 10-Nov-17 30.35 30.65 28.70 28.90 478 K 30.36 30.65 28.70 29.65
30-Oct-17 03-Nov-17 30.15 31.50 29.60 30.00 655 K 30.41 31.50 29.60 30.31
23-Oct-17 27-Oct-17 30.10 30.45 29.10 29.60 463 K 31.01 31.01 29.10 29.81
16-Oct-17 20-Oct-17 31.80 32.75 29.55 29.80 446 K 31.05 32.75 29.55 30.97
09-Oct-17 13-Oct-17 30.70 33.45 30.30 31.80 1501 K 30.54 33.45 30.30 31.56
02-Oct-17 06-Oct-17 30.30 31.25 29.45 30.05 403 K 30.82 31.25 29.45 30.26
25-Sep-17 29-Sep-17 31.25 31.25 28.65 29.75 519 K 31.42 31.42 28.65 30.22
18-Sep-17 22-Sep-17 33.00 33.40 30.40 30.95 1259 K 30.91 33.40 30.40 31.94
11-Sep-17 15-Sep-17 31.75 33.00 30.10 32.25 516 K 30.05 33.00 30.05 31.78
04-Sep-17 08-Sep-17 29.60 33.90 28.25 31.30 1790 K 29.33 33.90 28.25 30.76
28-Aug-17 01-Sep-17 29.10 29.60 28.05 29.10 471 K 29.70 29.70 28.05 28.96
21-Aug-17 25-Aug-17 28.45 31.50 28.25 29.10 536 K 30.07 31.50 28.25 29.33
14-Aug-17 18-Aug-17 28.00 30.75 27.70 28.60 441 K 31.38 31.38 27.70 28.76
07-Aug-17 11-Aug-17 32.55 32.80 27.20 27.55 611 K 32.73 32.80 27.20 30.02
31-Jul-17 04-Aug-17 32.75 33.15 30.40 30.90 340 K 33.66 33.66 30.40 31.80
24-Jul-17 28-Jul-17 33.75 34.20 32.50 32.70 609 K 34.02 34.20 32.50 33.29
17-Jul-17 21-Jul-17 35.50 35.90 32.15 33.40 986 K 33.81 35.90 32.15 34.24
10-Jul-17 14-Jul-17 36.55 37.50 32.30 33.60 723 K 32.63 37.50 32.30 34.99

Monthly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 29.00 31.25 28.40 30.90 834 K 29.35 31.25 28.40 29.89
13-Nov-17 17-Nov-17 28.60 29.25 28.00 28.90 262 K 30.01 30.01 28.00 28.69
06-Nov-17 10-Nov-17 30.35 30.65 28.70 28.90 478 K 30.36 30.65 28.70 29.65
30-Oct-17 03-Nov-17 30.15 31.50 29.60 30.00 655 K 30.41 31.50 29.60 30.31
23-Oct-17 27-Oct-17 30.10 30.45 29.10 29.60 463 K 31.01 31.01 29.10 29.81
16-Oct-17 20-Oct-17 31.80 32.75 29.55 29.80 446 K 31.05 32.75 29.55 30.97
09-Oct-17 13-Oct-17 30.70 33.45 30.30 31.80 1501 K 30.54 33.45 30.30 31.56
02-Oct-17 06-Oct-17 30.30 31.25 29.45 30.05 403 K 30.82 31.25 29.45 30.26
25-Sep-17 29-Sep-17 31.25 31.25 28.65 29.75 519 K 31.42 31.42 28.65 30.22
18-Sep-17 22-Sep-17 33.00 33.40 30.40 30.95 1259 K 30.91 33.40 30.40 31.94
11-Sep-17 15-Sep-17 31.75 33.00 30.10 32.25 516 K 30.05 33.00 30.05 31.78
04-Sep-17 08-Sep-17 29.60 33.90 28.25 31.30 1790 K 29.33 33.90 28.25 30.76
28-Aug-17 01-Sep-17 29.10 29.60 28.05 29.10 471 K 29.70 29.70 28.05 28.96
21-Aug-17 25-Aug-17 28.45 31.50 28.25 29.10 536 K 30.07 31.50 28.25 29.33
14-Aug-17 18-Aug-17 28.00 30.75 27.70 28.60 441 K 31.38 31.38 27.70 28.76
07-Aug-17 11-Aug-17 32.55 32.80 27.20 27.55 611 K 32.73 32.80 27.20 30.02
31-Jul-17 04-Aug-17 32.75 33.15 30.40 30.90 340 K 33.66 33.66 30.40 31.80
24-Jul-17 28-Jul-17 33.75 34.20 32.50 32.70 609 K 34.02 34.20 32.50 33.29
17-Jul-17 21-Jul-17 35.50 35.90 32.15 33.40 986 K 33.81 35.90 32.15 34.24
10-Jul-17 14-Jul-17 36.55 37.50 32.30 33.60 723 K 32.63 37.50 32.30 34.99
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.