Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Archies (ARCHIES)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Archies
Weekly Candlestick Chart for Archies

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Archies on 09/02/2018
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Archies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 39.70 39.70 37.75 37.95 163 K 40.95 40.95 37.75 38.78
15-Feb-18 41.30 42.05 39.00 39.20 268 K 41.51 42.05 39.00 40.39
14-Feb-18 43.30 44.15 41.40 41.80 619 K 40.35 44.15 40.35 42.66
12-Feb-18 41.80 42.00 41.20 41.55 230 K 39.07 42.00 39.07 41.64
09-Feb-18 38.45 41.35 37.95 40.65 512 K 38.53 41.35 37.95 39.60
08-Feb-18 38.45 40.50 37.95 40.05 287 K 37.83 40.50 37.83 39.24
07-Feb-18 38.20 38.90 37.50 38.10 253 K 37.49 38.90 37.49 38.18
06-Feb-18 35.20 37.75 35.20 36.70 281 K 38.76 38.76 35.20 36.21
05-Feb-18 34.80 39.40 34.60 39.05 420 K 40.56 40.56 34.60 36.96
02-Feb-18 40.00 40.30 36.90 37.30 366 K 42.50 42.50 36.90 38.62
01-Feb-18 43.00 43.55 40.55 40.95 283 K 42.99 43.55 40.55 42.01
31-Jan-18 43.35 44.50 42.55 43.00 793 K 42.63 44.50 42.55 43.35
30-Jan-18 44.55 44.90 42.00 42.95 386 K 41.67 44.90 41.67 43.60
29-Jan-18 40.80 44.60 40.80 43.60 722 K 40.89 44.60 40.80 42.45
25-Jan-18 40.75 41.85 40.10 40.90 233 K 40.87 41.85 40.10 40.90
24-Jan-18 40.60 41.20 39.45 40.65 227 K 41.27 41.27 39.45 40.48
23-Jan-18 41.25 42.00 40.40 40.50 311 K 41.51 42.00 40.40 41.04
22-Jan-18 40.75 42.05 40.75 41.20 205 K 41.83 42.05 40.75 41.19
19-Jan-18 40.50 41.60 40.05 41.10 215 K 42.84 42.84 40.05 40.81
18-Jan-18 43.60 43.80 40.55 40.85 282 K 43.48 43.80 40.55 42.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 41.80 44.15 37.75 37.95 1282 K 39.56 44.15 37.75 40.41
05-Feb-18 09-Feb-18 34.80 41.35 34.60 40.65 1755 K 41.27 41.35 34.60 37.85
29-Jan-18 02-Feb-18 40.80 44.90 36.90 37.30 2552 K 42.57 44.90 36.90 39.97
22-Jan-18 26-Jan-18 40.75 42.05 39.45 40.90 978 K 44.36 44.36 39.45 40.79
15-Jan-18 19-Jan-18 44.60 46.90 40.05 41.10 1943 K 45.56 46.90 40.05 43.16
08-Jan-18 12-Jan-18 46.00 48.00 43.25 44.30 3002 K 45.73 48.00 43.25 45.39
01-Jan-18 05-Jan-18 47.45 50.00 43.30 46.40 3416 K 44.67 50.00 43.30 46.79
25-Dec-17 29-Dec-17 51.00 53.00 46.30 46.70 3137 K 40.08 53.00 40.08 49.25
18-Dec-17 22-Dec-17 39.85 55.15 36.00 50.85 19191 K 34.70 55.15 34.70 45.46
11-Dec-17 15-Dec-17 33.80 41.25 32.80 39.80 8730 K 32.49 41.25 32.49 36.91
04-Dec-17 08-Dec-17 34.20 35.80 30.40 34.15 2352 K 31.34 35.80 30.40 33.64
27-Nov-17 01-Dec-17 30.90 38.00 29.85 33.50 5588 K 29.62 38.00 29.62 33.06
20-Nov-17 24-Nov-17 29.00 31.25 28.40 30.90 834 K 29.35 31.25 28.40 29.89
13-Nov-17 17-Nov-17 28.60 29.25 28.00 28.90 262 K 30.01 30.01 28.00 28.69
06-Nov-17 10-Nov-17 30.35 30.65 28.70 28.90 478 K 30.36 30.65 28.70 29.65
30-Oct-17 03-Nov-17 30.15 31.50 29.60 30.00 655 K 30.41 31.50 29.60 30.31
23-Oct-17 27-Oct-17 30.10 30.45 29.10 29.60 463 K 31.01 31.01 29.10 29.81
16-Oct-17 20-Oct-17 31.80 32.75 29.55 29.80 446 K 31.05 32.75 29.55 30.97
09-Oct-17 13-Oct-17 30.70 33.45 30.30 31.80 1501 K 30.54 33.45 30.30 31.56
02-Oct-17 06-Oct-17 30.30 31.25 29.45 30.05 403 K 30.82 31.25 29.45 30.26

Monthly OHLCV of Archies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 41.80 44.15 37.75 37.95 1282 K 39.56 44.15 37.75 40.41
05-Feb-18 09-Feb-18 34.80 41.35 34.60 40.65 1755 K 41.27 41.35 34.60 37.85
29-Jan-18 02-Feb-18 40.80 44.90 36.90 37.30 2552 K 42.57 44.90 36.90 39.97
22-Jan-18 26-Jan-18 40.75 42.05 39.45 40.90 978 K 44.36 44.36 39.45 40.79
15-Jan-18 19-Jan-18 44.60 46.90 40.05 41.10 1943 K 45.56 46.90 40.05 43.16
08-Jan-18 12-Jan-18 46.00 48.00 43.25 44.30 3002 K 45.73 48.00 43.25 45.39
01-Jan-18 05-Jan-18 47.45 50.00 43.30 46.40 3416 K 44.67 50.00 43.30 46.79
25-Dec-17 29-Dec-17 51.00 53.00 46.30 46.70 3137 K 40.08 53.00 40.08 49.25
18-Dec-17 22-Dec-17 39.85 55.15 36.00 50.85 19191 K 34.70 55.15 34.70 45.46
11-Dec-17 15-Dec-17 33.80 41.25 32.80 39.80 8730 K 32.49 41.25 32.49 36.91
04-Dec-17 08-Dec-17 34.20 35.80 30.40 34.15 2352 K 31.34 35.80 30.40 33.64
27-Nov-17 01-Dec-17 30.90 38.00 29.85 33.50 5588 K 29.62 38.00 29.62 33.06
20-Nov-17 24-Nov-17 29.00 31.25 28.40 30.90 834 K 29.35 31.25 28.40 29.89
13-Nov-17 17-Nov-17 28.60 29.25 28.00 28.90 262 K 30.01 30.01 28.00 28.69
06-Nov-17 10-Nov-17 30.35 30.65 28.70 28.90 478 K 30.36 30.65 28.70 29.65
30-Oct-17 03-Nov-17 30.15 31.50 29.60 30.00 655 K 30.41 31.50 29.60 30.31
23-Oct-17 27-Oct-17 30.10 30.45 29.10 29.60 463 K 31.01 31.01 29.10 29.81
16-Oct-17 20-Oct-17 31.80 32.75 29.55 29.80 446 K 31.05 32.75 29.55 30.97
09-Oct-17 13-Oct-17 30.70 33.45 30.30 31.80 1501 K 30.54 33.45 30.30 31.56
02-Oct-17 06-Oct-17 30.30 31.25 29.45 30.05 403 K 30.82 31.25 29.45 30.26
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.