Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Dark cloud cover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 23.4 -0.350/ -1.474% 23.75 227.46 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 23.65 24.00 25.55 25.25 20.65
Price Gain 0.300 -0.250 -0.600 -2.150 -1.850 2.75
Price Gain % 1.30 -1.057 -2.500 -8.415 -7.327 13.32
Period High 27.10 27.10 27.10 27.10 30.85 30.85
High On 17-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 08-Dec-16 08-Dec-16
Period Low 23.00 22.90 22.90 21.80 19.30 19.30
Low date 16-Mar-17 15-Mar-17 15-Mar-17 29-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Archies

Current Share Price 23.40
Three Days 23.67
Five Days 24.03
Ten Days 23.71
Fifteen Days 23.57
Twenty Two Days 23.64
Thirty Days 23.85
Fifty Days 24.03
Hundred Days 24.08
Two Hundred Days 23.77

Share Price History of Archies

Date Open High Low Close Volume
22-Mar-17 23.65 23.65 23.30 23.40 130 K
21-Mar-17 23.95 24.00 23.30 23.75 143 K
20-Mar-17 26.25 26.25 23.50 23.85 436 K
17-Mar-17 23.10 27.10 23.10 26.05 2845 K
16-Mar-17 23.20 23.35 23.00 23.10 68273
15-Mar-17 23.10 23.50 22.90 23.10 39823
14-Mar-17 23.55 23.60 23.05 23.40 37800
10-Mar-17 23.75 23.75 23.10 23.15 33706
09-Mar-17 23.65 23.90 23.20 23.65 57893
08-Mar-17 23.65 23.80 23.20 23.65 125 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.