Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Bearish engulfing, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 31.65 -0.400/ -1.248% 32.05 1.43807 1185.88 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.15 36.90 23.80 24.85 26.55 23.90
Price Gain -2.500 -5.250 7.85 6.80 5.10 7.75
Price Gain % -7.321 -14.228 32.98 27.36 19.21 32.43
Period High 35.30 40.10 40.10 40.10 40.10 40.10
High On 19-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 29.75 29.75 23.00 22.50 19.30 19.30
Low date 24-Apr-17 24-Apr-17 31-Mar-17 15-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Archies

Current Share Price 31.65
Three Days 31.72
Five Days 32.62
Ten Days 34.46
Fifteen Days 32.40
Twenty Two Days 29.58
Thirty Days 28.02
Fifty Days 26.29
Hundred Days 25.48
Two Hundred Days 24.53

Share Price History of Archies

Date Open High Low Close Volume
25-Apr-17 32.25 32.75 31.40 31.65 252 K
24-Apr-17 32.00 32.45 29.75 32.05 950 K
21-Apr-17 32.70 33.25 30.85 31.45 839 K
20-Apr-17 33.80 35.10 33.80 34.25 221 K
19-Apr-17 33.95 35.30 33.30 33.70 272 K
18-Apr-17 35.95 36.65 33.50 34.15 443 K
17-Apr-17 35.95 36.85 33.70 36.10 901 K
13-Apr-17 38.55 38.65 35.25 35.95 1169 K
12-Apr-17 39.00 40.10 36.75 38.35 4967 K
11-Apr-17 35.60 36.90 34.60 36.90 5421 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.