Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 31.2 -0.400/ -1.266% 31.6 1.69852 186.32 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.70 31.15 28.85 24.05 25.00 22.55
Price Gain -1.500 0.050 2.35 7.15 6.20 8.65
Price Gain % -4.587 0.161 8.15 29.73 24.80 38.36
Period High 33.00 34.00 34.00 40.10 40.10 40.10
High On 21-Jun-17 14-Jun-17 14-Jun-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 31.00 30.65 26.85 23.00 21.80 19.30
Low date 20-Jun-17 12-Jun-17 31-May-17 31-Mar-17 29-Dec-16 09-Nov-16

Moving Average of Archies

Current Share Price 31.20
Three Days 31.68
Five Days 31.78
Ten Days 32.30
Fifteen Days 31.44
Twenty Two Days 30.47
Thirty Days 30.60
Fifty Days 31.56
Hundred Days 28.23
Two Hundred Days 26.29

Share Price History of Archies

Date Open High Low Close Volume
23-Jun-17 31.55 31.95 31.10 31.20 102 K
22-Jun-17 32.45 32.55 31.55 31.60 94505
21-Jun-17 32.60 33.00 32.00 32.25 186 K
20-Jun-17 31.35 32.50 31.00 32.20 181 K
19-Jun-17 32.50 32.85 31.10 31.65 123 K
16-Jun-17 33.20 33.45 32.60 32.70 125 K
15-Jun-17 33.30 33.70 32.80 33.50 182 K
14-Jun-17 31.90 34.00 31.05 32.95 339 K
13-Jun-17 32.95 32.95 31.85 32.10 158 K
12-Jun-17 31.15 33.40 30.65 32.90 504 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.