Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 29.8 -0.300/ -0.997% 30.1 1.93646 179.66 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.60 30.05 32.05 33.90 33.70 25.70
Price Gain -2.800 -0.250 -2.250 -4.100 -3.900 4.10
Price Gain % -8.589 -0.832 -7.020 -12.094 -11.573 15.95
Period High 33.45 33.45 33.45 35.00 40.05 40.10
High On 13-Oct-17 13-Oct-17 13-Oct-17 20-Jul-17 05-Jul-17 12-Apr-17
Period Low 29.55 29.55 28.65 27.20 26.85 19.30
Low date 19-Oct-17 19-Oct-17 28-Sep-17 11-Aug-17 31-May-17 09-Nov-16

Moving Average of Archies

Current Share Price 29.80
Three Days 30.35
Five Days 30.88
Ten Days 31.00
Fifteen Days 30.60
Twenty Two Days 30.60
Thirty Days 30.81
Fifty Days 30.24
Hundred Days 31.20
Two Hundred Days 29.05

Share Price History of Archies

Date Open High Low Close Volume
19-Oct-17 30.00 30.30 29.55 29.80 62824
18-Oct-17 31.30 31.30 29.90 30.10 216 K
17-Oct-17 31.80 31.80 31.05 31.15 68723
16-Oct-17 31.80 32.75 31.00 31.55 98588
13-Oct-17 32.85 33.45 31.50 31.80 349 K
12-Oct-17 31.00 32.95 30.30 32.60 574 K
11-Oct-17 31.90 32.00 30.30 30.60 94516
10-Oct-17 32.00 32.20 31.25 31.65 314 K
09-Oct-17 30.70 31.30 30.30 30.70 168 K
06-Oct-17 29.65 31.25 29.65 30.05 165 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.