Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Overbought By Fast Stochatic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 23.20 -0.050  / -0.215% 23.25 54.80 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.95 22.35 25.00 22.70 21.85 31.00
Price Gain 1.25 0.850 -1.800 0.500 1.35 -7.800
Price Gain in % 5.69 3.80 -7.200 2.20 6.18 -25.161
Period's High 23.50 23.50 25.25 27.45 27.45 34.30
High On 02/12/2016 02/12/2016 03/11/2016 29/09/2016 29/09/2016 30/12/2015
Period's Low 21.95 21.10 19.30 19.30 19.30 18.85
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Archies

Current Share Price 23.20
Three Days 23.13
Five Days 22.84
Ten Days 22.28
Fifteen Days 22.28
Twenty Two Days 22.85
Thirty Days 23.72
Fifty Days 24.36
Hundred Days 23.56
Two Hundred Days 22.83

Share Price History of Archies

Date High Low Open Close Volume
02/12/2016 23.5 22.9 22.9 23.2 20347
01/12/2016 23.45 22.5 23.45 23.25 31635
30/11/2016 23.2 22.55 23.0 22.95 25030
29/11/2016 22.9 22.3 22.5 22.45 40026
28/11/2016 22.4 21.95 22.2 22.35 18377
25/11/2016 22.35 21.85 22.2 21.95 49021
24/11/2016 22.1 21.4 22.0 21.85 37741
23/11/2016 22.35 21.6 22.0 21.75 33470
22/11/2016 22.15 21.35 22.15 21.75 20508
21/11/2016 22.85 21.1 22.6 21.3 67873
18/11/2016 23.2 21.9 23.2 22.35 42675
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.