Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 33.5 0.250/ 0.752% 33.25 1.99781 433.17 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.02 63.07 -55.215 -0.262 37.27 31.10 30.67 34.60 32.70

Key Financial data of Archies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
112.38 0.070 0.000 3.38 0.000 1.05 2.00 0.000 0.420 0.000 31.71 2.77 -0.780 0.008 -5.390 -1.940 157.36 -1.990

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 32.35 28.90 31.30 32.90 26.60
Price Gain 1.60 1.15 4.60 2.20 0.600 6.90
Price Gain % 5.02 3.55 15.92 7.03 1.82 25.94
Period High 35.80 38.00 38.00 38.00 40.05 40.10
High On 08-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 05-Jul-17 12-Apr-17
Period Low 31.55 30.40 28.00 28.00 27.20 21.80
Low date 06-Dec-17 05-Dec-17 16-Nov-17 16-Nov-17 11-Aug-17 29-Dec-16

Moving Average of Archies

Current Share Price 33.50
Three Days 33.63
Five Days 33.53
Ten Days 33.22
Fifteen Days 32.40
Twenty Two Days 31.20
Thirty Days 30.80
Fifty Days 30.65
Hundred Days 30.67
Two Hundred Days 30.24

Share Price History of Archies

Date Open High Low Close Volume
12-Dec-17 33.00 34.90 33.00 33.50 296 K
11-Dec-17 33.80 34.75 32.90 33.25 194 K
08-Dec-17 35.25 35.80 33.90 34.15 492 K
07-Dec-17 32.25 35.10 32.00 34.90 963 K
06-Dec-17 31.55 32.95 31.55 31.85 242 K
05-Dec-17 32.75 32.75 30.40 31.90 205 K
04-Dec-17 34.20 34.65 32.10 32.65 447 K
01-Dec-17 34.05 35.40 33.30 33.50 925 K
30-Nov-17 32.95 38.00 32.15 33.60 2460 K
29-Nov-17 32.95 33.80 32.60 32.90 1161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.