Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by RSI, Bearish marubozu, Inverted hammer structure, Weekly Three black crows, Spinning top, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 28.7 0.100/ 0.350% 28.6 2.0082 108.58 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.65 31.90 33.40 30.80 24.40 21.90
Price Gain 0.050 -3.200 -4.700 -2.100 4.30 6.80
Price Gain % 0.175 -10.031 -14.072 -6.818 17.62 31.05
Period High 30.75 32.00 34.20 40.05 40.10 40.10
High On 17-Aug-17 08-Aug-17 24-Jul-17 05-Jul-17 12-Apr-17 12-Apr-17
Period Low 28.10 27.20 27.20 26.85 22.90 19.30
Low date 18-Aug-17 11-Aug-17 11-Aug-17 31-May-17 15-Mar-17 09-Nov-16

Moving Average of Archies

Current Share Price 28.70
Three Days 28.75
Five Days 28.79
Ten Days 29.36
Fifteen Days 30.17
Twenty Two Days 31.12
Thirty Days 31.93
Fifty Days 32.23
Hundred Days 31.46
Two Hundred Days 27.74

Share Price History of Archies

Date Open High Low Close Volume
21-Aug-17 28.45 30.25 28.25 28.70 91671
18-Aug-17 28.70 29.15 28.10 28.60 93976
17-Aug-17 28.80 30.75 28.75 28.95 145 K
16-Aug-17 29.35 29.80 28.50 29.05 123 K
14-Aug-17 28.00 29.00 27.70 28.65 78589
11-Aug-17 27.95 28.45 27.20 27.55 180 K
10-Aug-17 30.00 31.05 28.60 28.85 141 K
09-Aug-17 30.50 31.50 30.10 30.60 78678
08-Aug-17 32.00 32.00 30.75 30.80 92130
07-Aug-17 32.55 32.80 31.75 31.90 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.