Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Average Volume Code
PRINTING AND PUBLISHING 24.4 -0.050/ -0.204% 24.45 138.60 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 26.00 23.70 21.30 21.90 19.95
Price Gain 1.15 -1.600 0.700 3.10 2.50 4.45
Price Gain % 4.95 -6.154 2.95 14.55 11.42 22.31
Period High 26.10 26.45 26.90 30.85 30.85 30.85
High On 20-Feb-17 08-Feb-17 07-Feb-17 08-Dec-16 08-Dec-16 08-Dec-16
Period Low 22.50 22.50 22.50 21.35 19.30 19.05
Low date 15-Feb-17 15-Feb-17 15-Feb-17 22-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Archies

Current Share Price 24.40
Three Days 23.92
Five Days 23.52
Ten Days 24.12
Fifteen Days 24.41
Twenty Two Days 24.40
Thirty Days 24.30
Fifty Days 24.46
Hundred Days 24.49
Two Hundred Days 23.72

Share Price History of Archies

Date High Low Open Close Volume
21/02/2017 24.7 23.85 24.7 24.4 70229
20/02/2017 26.1 22.7 23.0 24.45 549977
17/02/2017 23.25 22.75 23.2 22.9 53958
16/02/2017 23.35 22.75 23.35 23.0 43418
15/02/2017 23.45 22.5 23.2 22.85 133868
14/02/2017 24.6 23.1 24.6 23.25 154549
13/02/2017 25.75 24.0 25.5 24.35 252395
10/02/2017 25.45 24.05 25.45 25.1 67748
09/02/2017 25.95 25.05 25.95 25.25 90810
08/02/2017 26.45 25.3 26.4 25.65 90305
07/02/2017 26.9 25.85 26.3 26.0 279266
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.