Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 34.85 -1.700/ -4.651% 36.55 1.9522 336.39 K ARCHIES

Key Technical data of Archies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.296 31.51 -96.500 -0.144 44.15 39.87 36.38 36.37 33.92

Key Financial data of Archies

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
123.54 -1.280 -28.555 3.38 1.15 2.00 137.64

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.55 36.70 41.10 28.75 28.60 24.45
Price Gain -6.700 -1.850 -6.250 6.10 6.25 10.40
Price Gain % -16.125 -5.041 -15.207 21.22 21.85 42.54
Period High 44.15 44.15 44.90 55.15 55.15 55.15
High On 14-Feb-18 14-Feb-18 30-Jan-18 21-Dec-17 21-Dec-17 21-Dec-17
Period Low 34.50 34.50 34.50 28.60 28.00 22.90
Low date 20-Feb-18 20-Feb-18 20-Feb-18 22-Nov-17 16-Nov-17 15-Mar-17

Moving Average of Archies

Current Share Price 34.85
Three Days 36.45
Five Days 38.07
Ten Days 38.74
Fifteen Days 39.38
Twenty Two Days 39.98
Thirty Days 41.14
Fifty Days 42.36
Hundred Days 36.38
Two Hundred Days 33.83

Share Price History of Archies

Date Open High Low Close Volume
20-Feb-18 36.60 36.95 34.50 34.85 182 K
19-Feb-18 37.60 37.85 35.55 36.55 150 K
16-Feb-18 39.70 39.70 37.75 37.95 163 K
15-Feb-18 41.30 42.05 39.00 39.20 268 K
14-Feb-18 43.30 44.15 41.40 41.80 619 K
12-Feb-18 41.80 42.00 41.20 41.55 230 K
09-Feb-18 38.45 41.35 37.95 40.65 512 K
08-Feb-18 38.45 40.50 37.95 40.05 287 K
07-Feb-18 38.20 38.90 37.50 38.10 253 K
06-Feb-18 35.20 37.75 35.20 36.70 281 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.