Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Hammer structure, Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 33.4 -1.200/ -3.468% 34.6 1.66427 282.22 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.60 36.65 32.25 31.45 23.70 23.00
Price Gain -0.200 -3.250 1.15 1.95 9.70 10.40
Price Gain % -0.595 -8.868 3.57 6.20 40.93 45.22
Period High 35.90 37.50 40.05 40.05 40.10 40.10
High On 17-Jul-17 13-Jul-17 05-Jul-17 05-Jul-17 12-Apr-17 12-Apr-17
Period Low 32.15 32.15 29.05 26.85 22.50 19.30
Low date 18-Jul-17 18-Jul-17 30-Jun-17 31-May-17 15-Feb-17 09-Nov-16

Moving Average of Archies

Current Share Price 33.40
Three Days 33.97
Five Days 33.45
Ten Days 34.13
Fifteen Days 34.61
Twenty Two Days 33.44
Thirty Days 33.16
Fifty Days 31.80
Hundred Days 30.01
Two Hundred Days 27.24

Share Price History of Archies

Date Open High Low Close Volume
21-Jul-17 34.60 34.60 33.10 33.40 121 K
20-Jul-17 34.75 35.00 34.15 34.60 173 K
19-Jul-17 33.00 34.70 32.80 33.90 185 K
18-Jul-17 32.15 33.30 32.15 32.60 161 K
17-Jul-17 35.50 35.90 32.45 32.75 345 K
14-Jul-17 34.90 35.40 33.40 33.60 169 K
13-Jul-17 35.70 37.50 34.80 35.00 162 K
12-Jul-17 33.30 36.25 33.30 35.75 212 K
11-Jul-17 36.10 36.30 33.40 33.90 151 K
10-Jul-17 36.55 36.55 32.30 35.80 27818
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.