Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Dark cloud cover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PRINTING AND PUBLISHING 28.05 -0.800/ -2.773% 28.85 1.65139 360.81 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.20 32.40 32.05 23.70 21.85 22.20
Price Gain -4.150 -4.350 -4.000 4.35 6.20 5.85
Price Gain % -12.888 -13.426 -12.480 18.35 28.38 26.35
Period High 32.20 33.80 34.80 40.10 40.10 40.10
High On 18-May-17 15-May-17 27-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 27.80 27.80 27.80 22.90 21.80 19.30
Low date 24-May-17 24-May-17 24-May-17 15-Mar-17 29-Dec-16 09-Nov-16

Moving Average of Archies

Current Share Price 28.05
Three Days 29.02
Five Days 29.88
Ten Days 31.12
Fifteen Days 31.46
Twenty Two Days 31.91
Thirty Days 32.76
Fifty Days 29.58
Hundred Days 26.80
Two Hundred Days 25.37

Share Price History of Archies

Date Open High Low Close Volume
24-May-17 28.80 29.15 27.80 28.05 118 K
23-May-17 30.15 30.15 28.20 28.85 173 K
22-May-17 30.65 31.20 30.00 30.15 128 K
19-May-17 31.50 31.95 30.60 30.80 216 K
18-May-17 31.80 32.20 31.25 31.55 101 K
17-May-17 32.95 33.10 31.95 32.20 111 K
16-May-17 33.45 33.50 32.50 32.85 83892
15-May-17 31.85 33.80 31.25 33.15 395 K
12-May-17 32.20 32.30 30.70 31.55 118 K
11-May-17 33.10 33.10 31.85 32.05 90028
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.