Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ArchiesIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, Weekly Bearish engulfing, Double bottom, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Archies (ARCHIES)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
PRINTING AND PUBLISHING 23.70 -0.600  / -2.469% 24.30 95.36 K ARCHIES

High/Lows & Performance of Archies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.45 23.95 26.15 25.95 22.60 22.50
Price Gain 0.250 -0.250 -2.450 -2.250 1.10 1.20
Price Gain in % 1.07 -1.044 -9.369 -8.671 4.87 5.33
Period's High 25.40 25.40 26.50 30.85 30.85 30.85
High On 16/01/2017 16/01/2017 21/12/2016 08/12/2016 08/12/2016 08/12/2016
Period's Low 23.40 23.10 21.80 19.30 19.30 18.85
Low On 16/01/2017 13/01/2017 29/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Archies

Current Share Price 23.70
Three Days 24.05
Five Days 24.24
Ten Days 24.00
Fifteen Days 23.93
Twenty Two Days 23.96
Thirty Days 24.55
Fifty Days 24.02
Hundred Days 24.24
Two Hundred Days 23.56

Share Price History of Archies

Date High Low Open Close Volume
20/01/2017 24.5 23.6 24.1 23.7 63640
19/01/2017 25.0 24.05 24.15 24.3 86888
18/01/2017 24.65 24.0 24.35 24.15 46917
17/01/2017 25.05 24.2 24.95 24.35 98711
16/01/2017 25.4 23.4 23.7 24.7 229153
13/01/2017 24.0 23.1 24.0 23.45 40036
12/01/2017 24.1 23.6 24.0 23.7 46806
11/01/2017 24.2 23.75 24.1 23.8 78406
10/01/2017 24.15 23.55 23.9 23.9 59027
09/01/2017 24.25 23.75 24.25 23.9 45990
06/01/2017 25.15 23.8 25.15 23.95 132819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.