Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 25.55 -1.200/ -4.486% 26.75 824.32 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.95 32.15 35.20 35.40 44.35 22.45
Price Gain -3.400 -6.600 -9.650 -9.850 -18.800 3.10
Price Gain % -11.744 -20.529 -27.415 -27.825 -42.390 13.81
Period High 29.75 32.50 37.00 40.10 51.70 52.25
High On 21-Jun-17 19-Jun-17 29-May-17 07-Apr-17 04-Jan-17 16-Dec-16
Period Low 25.10 25.10 25.10 25.10 25.10 19.35
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 25.55
Three Days 26.80
Five Days 27.69
Ten Days 29.56
Fifteen Days 30.50
Twenty Two Days 31.40
Thirty Days 32.35
Fifty Days 33.99
Hundred Days 36.16
Two Hundred Days 36.35

Share Price History of Ujaas Energy

Date Open High Low Close Volume
27-Jun-17 26.95 27.10 25.10 25.55 738 K
23-Jun-17 28.45 28.45 26.65 26.75 900 K
22-Jun-17 29.65 29.65 27.90 28.10 1172 K
21-Jun-17 28.60 29.75 28.50 29.10 626 K
20-Jun-17 30.15 30.60 28.60 28.95 1058 K
19-Jun-17 32.50 32.50 29.65 30.15 859 K
16-Jun-17 31.80 31.95 31.30 31.50 325 K
15-Jun-17 31.60 31.95 31.35 31.80 316 K
14-Jun-17 32.00 32.30 31.00 31.60 430 K
13-Jun-17 32.15 32.30 32.00 32.15 301 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.