Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Overbought By Fast Stochatic, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 35.6 2.05/ 6.11% 33.55 3069.85 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.40 34.90 35.10 45.70 24.80 22.65
Price Gain 1.20 0.700 0.500 -10.100 10.80 12.95
Price Gain % 3.49 2.01 1.42 -22.101 43.55 57.17
Period High 36.30 36.30 37.00 51.70 52.25 52.25
High On 24-Mar-17 24-Mar-17 27-Feb-17 04-Jan-17 16-Dec-16 16-Dec-16
Period Low 32.45 32.45 32.45 32.45 19.35 19.35
Low date 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 29-Sep-16 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 35.60
Three Days 34.15
Five Days 33.84
Ten Days 34.36
Fifteen Days 34.44
Twenty Two Days 34.87
Thirty Days 37.53
Fifty Days 40.43
Hundred Days 42.01
Two Hundred Days 32.92

Share Price History of Ujaas Energy

Date Open High Low Close Volume
24-Mar-17 36.30 36.30 35.10 35.60 2433 K
23-Mar-17 33.80 34.20 33.10 33.55 631 K
22-Mar-17 33.00 33.45 32.80 33.30 640 K
21-Mar-17 33.45 33.90 32.85 33.30 681 K
20-Mar-17 34.60 34.65 32.45 33.45 1014 K
17-Mar-17 35.50 35.50 34.25 34.40 714 K
16-Mar-17 34.85 35.50 34.60 35.05 835 K
15-Mar-17 35.20 35.30 34.80 34.90 668 K
14-Mar-17 35.90 35.90 34.95 35.20 1198 K
10-Mar-17 34.70 35.15 34.50 34.90 685 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.