Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 45.75 2.25  / 5.17% 43.50 1298.30 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.25 48.35 45.70 23.70 24.40 25.10
Price Gain 2.50 -2.600 0.050 22.05 21.35 20.65
Price Gain in % 5.78 -5.377 0.109 93.04 87.50 82.27
Period's High 46.15 49.00 51.70 52.25 52.25 52.25
High On 23/01/2017 10/01/2017 04/01/2017 16/12/2016 16/12/2016 16/12/2016
Period's Low 43.00 43.00 43.00 23.70 19.35 19.35
Low On 17/01/2017 17/01/2017 17/01/2017 25/10/2016 29/09/2016 29/09/2016

Moving Average of Ujaas Energy

Current Share Price 45.75
Three Days 44.57
Five Days 44.25
Ten Days 45.15
Fifteen Days 46.56
Twenty Two Days 46.03
Thirty Days 46.42
Fifty Days 45.02
Hundred Days 35.62
Two Hundred Days 29.53

Share Price History of Ujaas Energy

Date High Low Open Close Volume
23/01/2017 46.15 43.5 43.8 45.75 1237311
20/01/2017 45.35 43.25 44.4 43.5 812551
19/01/2017 44.9 43.7 44.25 44.45 997330
18/01/2017 44.7 43.2 44.7 43.7 641865
17/01/2017 44.85 43.0 43.8 43.85 1106354
16/01/2017 45.5 43.05 45.5 43.25 2472611
13/01/2017 46.95 45.35 46.8 45.65 816795
12/01/2017 48.2 46.1 47.2 46.5 1142455
11/01/2017 48.4 46.75 48.1 46.95 922844
10/01/2017 49.0 47.4 48.4 47.9 820606
09/01/2017 49.25 47.8 49.2 48.35 774449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.