Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Weekly Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 24.2 -1.450/ -5.653% 25.65 1669.71 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.95 23.30 21.10 28.10 33.30 24.35
Price Gain -1.750 0.900 3.10 -3.900 -9.100 -0.150
Price Gain % -6.744 3.86 14.69 -13.879 -27.327 -0.616
Period High 26.85 26.85 26.85 29.75 40.10 52.25
High On 18-Sep-17 18-Sep-17 18-Sep-17 29-Jun-17 07-Apr-17 16-Dec-16
Period Low 24.05 22.00 20.60 20.60 20.60 19.35
Low date 22-Sep-17 14-Sep-17 29-Aug-17 29-Aug-17 29-Aug-17 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 24.20
Three Days 25.22
Five Days 25.25
Ten Days 24.51
Fifteen Days 23.72
Twenty Two Days 22.94
Thirty Days 22.91
Fifty Days 24.34
Hundred Days 28.13
Two Hundred Days 34.68

Share Price History of Ujaas Energy

Date Open High Low Close Volume
22-Sep-17 25.55 25.75 24.05 24.20 1000 K
21-Sep-17 25.90 26.50 25.20 25.65 955 K
20-Sep-17 25.25 26.30 24.95 25.80 1201 K
19-Sep-17 25.40 25.60 24.65 25.15 1066 K
18-Sep-17 26.60 26.85 25.05 25.45 1856 K
15-Sep-17 26.00 26.80 25.50 25.95 5542 K
14-Sep-17 23.00 25.00 22.00 24.45 2385 K
13-Sep-17 22.60 22.95 22.35 22.65 725 K
12-Sep-17 23.35 23.35 22.60 22.80 712 K
11-Sep-17 23.35 24.05 22.90 23.00 1135 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.