Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 26.45 -0.400/ -1.490% 26.85 1273.19 K UJAAS

Key Technical data of Ujaas Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.919 55.31 -55.682 -0.052 28.50 24.88 23.85 27.03 25.93

Key Financial data of Ujaas Energy

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
529.00 0.230 18.57 20.00 24.76 2.31 1.00 0.000 1.42 0.000 11.43 1.69 3.50 0.160 48.42 7.66 559.27 0.780

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.80 27.40 22.00 23.00 28.10 44.45
Price Gain -1.350 -0.950 4.45 3.45 -1.650 -18.000
Price Gain % -4.856 -3.467 20.23 15.00 -5.872 -40.495
Period High 28.50 28.90 28.90 28.90 28.90 47.90
High On 18-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 14-Feb-17
Period Low 25.65 25.65 21.80 21.20 20.60 20.60
Low date 17-Jan-18 17-Jan-18 20-Dec-17 04-Dec-17 29-Aug-17 29-Aug-17

Moving Average of Ujaas Energy

Current Share Price 26.45
Three Days 26.93
Five Days 26.84
Ten Days 27.09
Fifteen Days 26.67
Twenty Two Days 25.92
Thirty Days 24.90
Fifty Days 23.99
Hundred Days 23.85
Two Hundred Days 27.27

Share Price History of Ujaas Energy

Date Open High Low Close Volume
19-Jan-18 26.15 27.10 26.00 26.45 918 K
18-Jan-18 28.50 28.50 26.10 26.85 2083 K
17-Jan-18 26.70 27.95 25.65 27.50 1425 K
16-Jan-18 27.00 27.25 25.70 26.40 1391 K
15-Jan-18 28.20 28.35 26.60 27.00 844 K
12-Jan-18 27.05 28.90 27.05 27.80 2014 K
11-Jan-18 27.30 27.40 26.80 26.95 729 K
10-Jan-18 27.85 28.00 26.95 27.20 1099 K
09-Jan-18 27.20 28.60 26.35 27.60 2343 K
08-Jan-18 27.80 27.90 27.05 27.15 1104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.