Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Spinning top, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 43.50 0.100  / 0.230% 43.40 1951.37 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.50 39.00 34.50 23.05 22.65 20.10
Price Gain -4.000 4.50 9.00 20.45 20.85 23.40
Price Gain in % -8.421 11.54 26.09 88.72 92.05 116.42
Period's High 47.70 50.35 50.35 50.35 50.35 50.35
High On 02/12/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016
Period's Low 42.60 39.05 31.05 19.35 19.35 18.75
Low On 07/12/2016 25/11/2016 09/11/2016 29/09/2016 29/09/2016 09/12/2015

Moving Average of Ujaas Energy

Current Share Price 43.50
Three Days 43.98
Five Days 44.74
Ten Days 45.66
Fifteen Days 43.24
Twenty Two Days 41.50
Thirty Days 39.18
Fifty Days 33.05
Hundred Days 28.28
Two Hundred Days 25.80

Share Price History of Ujaas Energy

Date High Low Open Close Volume
08/12/2016 44.8 43.35 44.8 43.5 669299
07/12/2016 45.65 42.6 45.5 43.4 875692
06/12/2016 46.8 44.9 45.8 45.05 755605
05/12/2016 47.5 44.4 46.0 45.7 1120390
02/12/2016 47.7 45.8 46.55 46.05 1207163
01/12/2016 49.25 45.35 48.15 47.5 2889380
30/11/2016 49.2 47.1 48.9 47.8 1620761
29/11/2016 50.35 44.0 49.45 47.5 5098580
28/11/2016 47.15 43.0 43.4 47.15 2365709
25/11/2016 42.9 39.05 39.5 42.9 2360866
24/11/2016 40.45 38.7 39.75 39.0 1059981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.