Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Doji, Weekly Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 41.45 -3.750/ -8.296% 45.2 1371.87 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.70 44.65 43.50 38.55 23.10 23.75
Price Gain -5.250 -3.200 -2.050 2.90 18.35 17.70
Price Gain % -11.242 -7.167 -4.713 7.52 79.44 74.53
Period High 47.90 47.90 47.90 52.25 52.25 52.25
High On 14-Feb-17 14-Feb-17 14-Feb-17 16-Dec-16 16-Dec-16 16-Dec-16
Period Low 40.70 40.70 40.70 36.65 19.35 19.35
Low date 20-Feb-17 20-Feb-17 20-Feb-17 22-Nov-16 29-Sep-16 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 41.45
Three Days 44.00
Five Days 44.16
Ten Days 44.66
Fifteen Days 44.70
Twenty Two Days 44.75
Thirty Days 45.02
Fifty Days 45.83
Hundred Days 39.67
Two Hundred Days 31.58

Share Price History of Ujaas Energy

Date High Low Open Close Volume
20/02/2017 46.65 40.7 45.4 41.45 7095586
17/02/2017 45.95 44.6 45.2 45.2 739838
16/02/2017 45.6 43.0 43.4 45.35 824731
15/02/2017 45.8 42.9 45.8 43.4 879618
14/02/2017 47.9 45.25 47.3 45.4 1739598
13/02/2017 47.8 45.75 46.55 46.7 2083814
10/02/2017 46.8 45.3 45.75 46.0 1133475
09/02/2017 45.85 44.05 44.8 45.4 1259613
08/02/2017 45.15 42.55 43.4 44.8 1503897
07/02/2017 45.6 42.3 45.5 42.85 1674142
06/02/2017 46.0 44.4 46.0 44.65 705076
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.