Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 22.65 -0.100/ -0.440% 22.75 1053.96 K UJAAS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ujaas Energy

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 26.15 23.00 21.10 34.60 37.75
Price Gain 0.850 -3.500 -0.350 1.55 -11.950 -15.100
Price Gain % 3.90 -13.384 -1.522 7.35 -34.538 -40.000
Period High 23.20 26.85 27.70 27.70 37.00 52.25
High On 21-Nov-17 09-Nov-17 07-Nov-17 07-Nov-17 29-May-17 16-Dec-16
Period Low 21.60 21.60 21.60 20.60 20.60 20.60
Low date 16-Nov-17 16-Nov-17 16-Nov-17 29-Aug-17 29-Aug-17 29-Aug-17

Moving Average of Ujaas Energy

Current Share Price 22.65
Three Days 22.52
Five Days 22.24
Ten Days 23.04
Fifteen Days 24.14
Twenty Two Days 23.79
Thirty Days 23.66
Fifty Days 23.82
Hundred Days 24.36
Two Hundred Days 30.07

Share Price History of Ujaas Energy

Date Open High Low Close Volume
22-Nov-17 22.95 22.95 22.55 22.65 385 K
21-Nov-17 22.05 23.20 22.05 22.75 1206 K
20-Nov-17 22.15 22.30 21.90 22.15 451 K
17-Nov-17 22.45 22.45 21.70 21.90 735 K
16-Nov-17 22.25 22.25 21.60 21.75 730 K
15-Nov-17 22.70 22.70 21.60 21.80 1079 K
14-Nov-17 22.70 23.25 22.65 22.75 809 K
13-Nov-17 21.90 23.00 21.90 22.55 2238 K
10-Nov-17 26.40 26.40 25.60 25.85 632 K
09-Nov-17 26.50 26.85 26.00 26.20 595 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.