Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Three inside up, Three black crows, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 35.2 1.55/ 4.61% 33.65 698.25 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 36.65 36.35 35.10 42.90 22.85
Price Gain 0.200 -1.450 -1.150 0.100 -7.700 12.35
Price Gain % 0.571 -3.956 -3.164 0.285 -17.949 54.05
Period High 36.10 37.65 37.65 40.10 52.25 52.25
High On 26-May-17 15-May-17 15-May-17 07-Apr-17 16-Dec-16 16-Dec-16
Period Low 33.10 33.10 33.10 32.45 32.45 19.35
Low date 24-May-17 24-May-17 24-May-17 20-Mar-17 20-Mar-17 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 35.20
Three Days 34.02
Five Days 34.08
Ten Days 35.16
Fifteen Days 35.56
Twenty Two Days 35.59
Thirty Days 36.06
Fifty Days 35.93
Hundred Days 39.30
Two Hundred Days 35.49

Share Price History of Ujaas Energy

Date Open High Low Close Volume
26-May-17 33.80 36.10 33.75 35.20 1169 K
25-May-17 33.60 34.45 33.20 33.65 466 K
24-May-17 34.40 34.45 33.10 33.20 483 K
23-May-17 34.70 34.70 33.50 33.75 624 K
22-May-17 35.05 35.85 34.35 34.60 573 K
19-May-17 36.10 36.40 34.65 35.00 506 K
18-May-17 36.50 36.60 35.75 35.90 577 K
17-May-17 36.75 37.40 36.30 36.85 634 K
16-May-17 37.00 37.45 36.45 36.75 732 K
15-May-17 37.05 37.65 36.20 36.65 1141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.