Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 23.2 -0.250/ -1.066% 23.45 1051.94 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.25 25.70 26.20 36.85 45.20 23.15
Price Gain -0.050 -2.500 -3.000 -13.650 -22.000 0.050
Price Gain % -0.215 -9.728 -11.450 -37.042 -48.673 0.216
Period High 25.40 26.20 28.85 37.00 46.65 52.25
High On 16-Aug-17 08-Aug-17 18-Jul-17 29-May-17 20-Feb-17 16-Dec-16
Period Low 22.00 22.00 22.00 22.00 22.00 19.35
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 23.20
Three Days 23.67
Five Days 23.39
Ten Days 24.31
Fifteen Days 25.02
Twenty Two Days 25.78
Thirty Days 26.18
Fifty Days 27.48
Hundred Days 31.63
Two Hundred Days 36.79

Share Price History of Ujaas Energy

Date Open High Low Close Volume
17-Aug-17 23.80 24.20 22.95 23.20 1130 K
16-Aug-17 24.70 25.40 22.75 23.45 1426 K
14-Aug-17 23.00 24.65 22.70 24.35 1016 K
11-Aug-17 22.95 23.40 22.00 22.70 929 K
10-Aug-17 24.05 24.85 22.70 23.25 981 K
09-Aug-17 25.45 25.45 24.25 24.45 1054 K
08-Aug-17 25.75 26.20 24.50 25.30 1879 K
07-Aug-17 25.40 25.90 25.05 25.55 448 K
04-Aug-17 25.70 26.00 25.00 25.15 900 K
03-Aug-17 26.00 26.20 25.50 25.70 594 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.