Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ujaas EnergyIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 37.85 0.750/ 2.02% 37.1 1090.02 K UJAAS

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.05 38.85 33.30 43.50 23.70 24.10
Price Gain -0.200 -1.000 4.55 -5.650 14.15 13.75
Price Gain % -0.526 -2.574 13.66 -12.989 59.70 57.05
Period High 38.25 39.80 40.10 47.90 52.25 52.25
High On 21-Apr-17 10-Apr-17 07-Apr-17 14-Feb-17 16-Dec-16 16-Dec-16
Period Low 36.00 36.00 32.80 32.45 23.70 19.35
Low date 19-Apr-17 19-Apr-17 22-Mar-17 20-Mar-17 25-Oct-16 29-Sep-16

Moving Average of Ujaas Energy

Current Share Price 37.85
Three Days 37.17
Five Days 37.09
Ten Days 37.85
Fifteen Days 37.30
Twenty Two Days 36.38
Thirty Days 35.91
Fifty Days 37.57
Hundred Days 41.85
Two Hundred Days 34.16

Share Price History of Ujaas Energy

Date Open High Low Close Volume
21-Apr-17 37.60 38.25 37.15 37.85 839 K
20-Apr-17 36.55 37.95 36.10 37.10 563 K
19-Apr-17 37.15 37.30 36.00 36.55 588 K
18-Apr-17 37.05 37.75 36.75 36.90 662 K
17-Apr-17 37.60 38.15 36.90 37.05 714 K
13-Apr-17 38.00 38.70 37.85 38.05 622 K
12-Apr-17 38.60 38.90 37.25 38.30 927 K
11-Apr-17 39.00 39.25 38.60 38.85 691 K
10-Apr-17 39.50 39.80 38.75 39.00 982 K
07-Apr-17 38.25 40.10 38.20 38.85 1766 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.