Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Three outside down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 353.05 -6.700/ -1.862% 359.75 1.71817 8198.00 TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 357.20 375.05 390.10 401.35 337.15 341.65
Price Gain -4.150 -22.000 -37.050 -48.300 15.90 11.40
Price Gain % -1.162 -5.866 -9.498 -12.034 4.72 3.34
Period High 382.50 382.50 391.65 475.90 475.90 475.90
High On 20-Jun-17 20-Jun-17 24-May-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 350.00 346.45 346.45 346.45 325.00 280.50
Low date 23-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 26-Dec-16 17-Aug-16

Moving Average of Transformers and Rectifiers India

Current Share Price 353.05
Three Days 357.82
Five Days 360.50
Ten Days 363.15
Fifteen Days 367.82
Twenty Two Days 370.01
Thirty Days 376.38
Fifty Days 393.14
Hundred Days 395.33
Two Hundred Days 370.48

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
23-Jun-17 360.10 360.15 350.00 353.05 3625
22-Jun-17 369.80 370.10 356.05 359.75 5161
21-Jun-17 369.80 377.00 358.60 360.65 10054
20-Jun-17 362.00 382.50 362.00 367.15 19376
19-Jun-17 357.90 366.00 355.00 361.90 9829
16-Jun-17 362.00 369.95 346.45 357.20 10906
15-Jun-17 364.15 370.00 362.50 363.90 6949
14-Jun-17 370.20 371.70 364.00 365.90 5781
13-Jun-17 371.00 375.00 370.00 370.35 2229
12-Jun-17 372.10 377.00 370.00 371.65 3253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.