Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bearish harami, Weekly Bullish piercing, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 347.75 -8.100  / -2.276% 355.85 39.99 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 333.10 325.55 339.40 318.20 357.50 190.75
Price Gain 14.65 22.20 8.35 29.55 -9.750 157.00
Price Gain in % 4.40 6.82 2.46 9.29 -2.727 82.31
Period's High 374.00 374.00 388.00 388.00 388.00 388.25
High On 30/11/2016 30/11/2016 10/11/2016 10/11/2016 10/11/2016 27/05/2016
Period's Low 320.05 306.70 290.00 290.00 280.50 188.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 17/08/2016 03/12/2015

Moving Average of Transformers and Rectifiers India

Current Share Price 347.75
Three Days 354.90
Five Days 348.47
Ten Days 334.96
Fifteen Days 331.16
Twenty Two Days 333.21
Thirty Days 335.34
Fifty Days 333.36
Hundred Days 328.34
Two Hundred Days 309.01

Share Price History of Transformers and Rectifiers India

Date High Low Open Close Volume
02/12/2016 362.9 346.3 359.0 347.75 5912
01/12/2016 372.0 355.5 361.1 355.85 29922
30/11/2016 374.0 339.7 341.15 361.1 111466
29/11/2016 345.0 336.0 336.0 341.85 10179
28/11/2016 340.0 320.05 320.05 335.8 11807
25/11/2016 334.0 326.0 326.0 333.1 8636
24/11/2016 336.0 323.55 332.0 327.3 43331
23/11/2016 329.5 307.0 318.95 324.6 11339
22/11/2016 318.15 309.0 310.05 310.4 11214
21/11/2016 326.75 306.7 323.3 311.85 11297
18/11/2016 329.0 317.0 320.4 325.55 11104
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.