Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 326.35 3.35/ 1.04% 323.0 1.52931 52.41 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.45 342.20 352.10 388.30 380.10 326.45
Price Gain 28.90 -15.850 -25.750 -61.950 -53.750 -0.100
Price Gain % 9.72 -4.632 -7.313 -15.954 -14.141 -0.031
Period High 328.00 349.40 387.00 400.00 475.90 475.90
High On 18-Aug-17 07-Aug-17 26-Jul-17 19-May-17 13-Apr-17 13-Apr-17
Period Low 300.00 289.95 289.95 289.95 289.95 289.95
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Transformers and Rectifiers India

Current Share Price 326.35
Three Days 321.50
Five Days 314.62
Ten Days 322.76
Fifteen Days 329.40
Twenty Two Days 336.42
Thirty Days 344.37
Fifty Days 349.76
Hundred Days 377.51
Two Hundred Days 372.84

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
18-Aug-17 321.00 328.00 321.00 326.35 23049
17-Aug-17 315.35 325.00 315.35 323.00 36518
16-Aug-17 310.00 317.30 310.00 315.15 11260
14-Aug-17 300.00 315.00 300.00 311.15 25821
11-Aug-17 301.10 307.10 289.95 297.45 32814
10-Aug-17 322.75 322.90 305.50 307.95 20301
09-Aug-17 334.95 334.95 320.50 323.75 30019
08-Aug-17 344.00 345.00 335.70 336.70 21729
07-Aug-17 342.00 349.40 342.00 343.85 25642
04-Aug-17 341.90 346.60 340.35 342.20 28647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.