Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 317.45 -10.400/ -3.172% 327.85 1.63453 69.13 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 308.35 311.60 311.75 359.75 400.90 327.20
Price Gain 9.10 5.85 5.70 -42.300 -83.450 -9.750
Price Gain % 2.95 1.88 1.83 -11.758 -20.816 -2.980
Period High 364.70 364.70 364.70 395.00 475.90 475.90
High On 20-Sep-17 20-Sep-17 20-Sep-17 11-Jul-17 13-Apr-17 13-Apr-17
Period Low 310.00 296.45 296.45 289.95 289.95 289.95
Low date 18-Sep-17 15-Sep-17 15-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Transformers and Rectifiers India

Current Share Price 317.45
Three Days 328.22
Five Days 329.75
Ten Days 319.12
Fifteen Days 317.24
Twenty Two Days 317.74
Thirty Days 316.69
Fifty Days 328.93
Hundred Days 352.06
Two Hundred Days 370.83

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
22-Sep-17 321.35 329.80 315.15 317.45 60361
21-Sep-17 342.85 342.85 324.40 327.85 95316
20-Sep-17 360.00 364.70 337.10 339.35 562 K
19-Sep-17 315.65 359.00 312.05 351.40 339 K
18-Sep-17 310.00 317.80 310.00 312.70 39042
15-Sep-17 301.90 310.70 296.45 308.35 40979
14-Sep-17 302.15 311.70 300.15 301.45 32084
13-Sep-17 316.00 321.00 304.05 306.80 99363
12-Sep-17 314.00 317.00 312.50 313.30 14859
11-Sep-17 314.90 317.50 310.80 312.55 15980
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.