Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 381.7 -2.150/ -0.560% 383.85 79.95 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.25 387.20 431.10 311.85 326.10 224.10
Price Gain 9.45 -5.500 -49.400 69.85 55.60 157.60
Price Gain % 2.54 -1.420 -11.459 22.40 17.05 70.33
Period High 404.80 404.80 455.00 471.90 471.90 471.90
High On 17-Feb-17 17-Feb-17 03-Feb-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 353.10 353.10 353.10 307.00 290.00 195.15
Low date 16-Feb-17 16-Feb-17 16-Feb-17 23-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Transformers and Rectifiers India

Current Share Price 381.70
Three Days 381.88
Five Days 372.65
Ten Days 376.06
Fifteen Days 385.18
Twenty Two Days 395.56
Thirty Days 393.93
Fifty Days 374.98
Hundred Days 355.83
Two Hundred Days 343.06

Share Price History of Transformers and Rectifiers India

Date High Low Open Close Volume
21/02/2017 388.0 380.2 383.05 381.7 10024
20/02/2017 388.8 375.4 380.1 383.85 27423
17/02/2017 404.8 357.05 364.9 380.1 291855
16/02/2017 363.75 353.1 361.05 356.75 18882
15/02/2017 373.75 358.05 371.25 360.85 16688
14/02/2017 380.0 371.0 380.0 372.25 8354
13/02/2017 382.65 371.0 378.0 372.35 12707
10/02/2017 388.4 376.2 381.15 379.55 12769
09/02/2017 393.0 380.6 393.0 383.7 22548
08/02/2017 397.0 386.05 386.05 389.55 28283
07/02/2017 397.9 379.0 390.0 387.2 25444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.