Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three black crows, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 347.3 -3.900/ -1.110% 351.2 1.6203 24.56 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.10 381.65 353.05 424.50 414.95 353.50
Price Gain -4.800 -34.350 -5.750 -77.200 -67.650 -6.200
Price Gain % -1.363 -9.000 -1.629 -18.186 -16.303 -1.754
Period High 362.70 384.70 395.00 432.00 475.90 475.90
High On 20-Jul-17 12-Jul-17 11-Jul-17 26-Apr-17 13-Apr-17 13-Apr-17
Period Low 346.30 346.30 336.65 336.65 336.65 280.50
Low date 25-Jul-17 25-Jul-17 27-Jun-17 27-Jun-17 27-Jun-17 17-Aug-16

Moving Average of Transformers and Rectifiers India

Current Share Price 347.30
Three Days 350.03
Five Days 352.48
Ten Days 355.88
Fifteen Days 360.36
Twenty Two Days 355.41
Thirty Days 357.53
Fifty Days 366.92
Hundred Days 388.55
Two Hundred Days 373.61

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
25-Jul-17 352.90 353.70 346.30 347.30 8395
24-Jul-17 352.00 358.50 350.00 351.20 13527
21-Jul-17 354.85 358.90 349.05 351.60 16057
20-Jul-17 359.90 362.70 352.75 354.85 29242
19-Jul-17 355.80 362.00 354.00 357.45 23344
18-Jul-17 349.85 373.70 346.55 352.10 228 K
17-Jul-17 352.15 363.90 348.00 348.80 17775
14-Jul-17 367.30 372.30 354.10 354.90 27738
13-Jul-17 371.45 379.00 368.00 369.80 12039
12-Jul-17 381.05 384.70 369.10 370.85 18515
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.