Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 380.6 -9.500/ -2.435% 390.1 1.77652 26.71 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 398.40 391.00 422.85 376.40 327.30 301.55
Price Gain -17.800 -10.400 -42.250 4.20 53.30 79.05
Price Gain % -4.468 -2.660 -9.992 1.12 16.28 26.21
Period High 400.00 419.00 432.00 475.90 475.90 475.90
High On 19-May-17 16-May-17 26-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 377.00 377.00 377.00 377.00 320.05 280.50
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Nov-16 17-Aug-16

Moving Average of Transformers and Rectifiers India

Current Share Price 380.60
Three Days 385.73
Five Days 387.31
Ten Days 391.90
Fifteen Days 395.08
Twenty Two Days 403.55
Thirty Days 413.10
Fifty Days 410.81
Hundred Days 397.50
Two Hundred Days 363.48

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
24-May-17 390.50 391.65 378.40 380.60 11365
23-May-17 393.10 393.50 377.00 390.10 15593
22-May-17 396.95 396.95 385.30 386.50 8719
19-May-17 390.00 400.00 381.50 391.05 15946
18-May-17 395.00 398.50 386.10 388.30 14903
17-May-17 402.90 411.40 396.50 398.40 21234
16-May-17 414.80 419.00 401.00 404.55 41798
15-May-17 387.00 418.00 387.00 411.60 114 K
12-May-17 386.15 389.90 380.10 383.15 15241
11-May-17 393.05 397.05 383.00 384.70 23438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.