Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 424.7 0.200/ 0.047% 424.5 1.80321 52.83 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 428.05 433.00 400.75 414.95 337.30 316.05
Price Gain -3.350 -8.300 23.95 9.75 87.40 108.65
Price Gain % -0.783 -1.917 5.98 2.35 25.91 34.38
Period High 439.45 475.90 475.90 475.90 475.90 475.90
High On 20-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 421.65 421.65 395.00 353.10 290.00 280.50
Low date 26-Apr-17 26-Apr-17 29-Mar-17 16-Feb-17 09-Nov-16 17-Aug-16

Moving Average of Transformers and Rectifiers India

Current Share Price 424.70
Three Days 424.02
Five Days 425.17
Ten Days 434.37
Fifteen Days 431.38
Twenty Two Days 422.77
Thirty Days 418.05
Fifty Days 403.49
Hundred Days 387.50
Two Hundred Days 357.86

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
26-Apr-17 428.05 432.00 421.65 424.70 13990
25-Apr-17 430.00 430.00 423.05 424.50 11777
24-Apr-17 425.35 429.95 421.65 422.85 21493
21-Apr-17 433.85 433.95 425.05 425.85 21992
20-Apr-17 428.10 439.45 426.55 427.95 23933
19-Apr-17 446.00 446.00 424.65 428.05 34041
18-Apr-17 458.65 464.90 437.00 439.60 30800
17-Apr-17 455.00 465.45 444.10 462.40 70413
13-Apr-17 438.00 475.90 435.00 454.80 397 K
12-Apr-17 455.00 464.90 428.50 433.00 98678
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.