Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 431.10 5.95  / 1.40% 425.15 82.65 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 377.30 355.75 348.15 345.70 336.65 239.60
Price Gain 53.80 75.35 82.95 85.40 94.45 191.50
Price Gain in % 14.26 21.18 23.83 24.70 28.06 79.92
Period's High 471.90 471.90 471.90 471.90 471.90 471.90
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017
Period's Low 370.20 352.00 325.00 290.00 280.50 195.15
Low On 17/01/2017 09/01/2017 26/12/2016 09/11/2016 17/08/2016 29/02/2016

Moving Average of Transformers and Rectifiers India

Current Share Price 431.10
Three Days 431.38
Five Days 409.60
Ten Days 390.09
Fifteen Days 378.55
Twenty Two Days 364.59
Thirty Days 360.94
Fifty Days 351.10
Hundred Days 341.29
Two Hundred Days 332.64

Share Price History of Transformers and Rectifiers India

Date High Low Open Close Volume
20/01/2017 471.9 424.0 424.95 431.1 473053
19/01/2017 448.0 420.5 437.0 425.15 157515
18/01/2017 455.25 374.65 380.05 437.9 932696
17/01/2017 382.9 370.2 372.3 379.4 7220
16/01/2017 378.9 371.15 371.5 374.45 3102
13/01/2017 385.0 371.1 373.0 377.3 14535
12/01/2017 380.0 371.15 375.0 376.4 6620
11/01/2017 383.8 369.6 373.0 378.0 44889
10/01/2017 373.8 354.0 356.0 366.85 37233
09/01/2017 358.7 352.0 352.0 354.35 1699
06/01/2017 362.45 355.0 359.9 355.75 3900
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.