Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 31.55 -0.200/ -0.630% 31.75 1.92955 177.89 K TRIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Transformers and Rectifiers India

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 31.05 30.20 31.57 38.06 32.73
Price Gain -0.300 0.500 1.35 -0.020 -6.510 -1.180
Price Gain % -0.942 1.61 4.47 -0.063 -17.105 -3.605
Period High 32.65 33.50 33.50 36.47 39.50 47.59
High On 20-Nov-17 14-Nov-17 14-Nov-17 20-Sep-17 11-Jul-17 13-Apr-17
Period Low 31.05 30.40 29.20 29.20 29.00 29.00
Low date 23-Nov-17 17-Nov-17 26-Oct-17 26-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Transformers and Rectifiers India

Current Share Price 31.55
Three Days 31.58
Five Days 31.70
Ten Days 31.53
Fifteen Days 31.61
Twenty Two Days 31.24
Thirty Days 30.91
Fifty Days 31.28
Hundred Days 32.39
Two Hundred Days 35.79

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
24-Nov-17 31.85 32.20 31.40 31.55 91101
23-Nov-17 31.60 32.00 31.05 31.75 82275
22-Nov-17 31.70 32.10 31.15 31.45 104 K
21-Nov-17 32.05 32.50 31.50 31.70 91825
20-Nov-17 32.10 32.65 31.50 32.05 127 K
17-Nov-17 31.60 32.90 30.40 31.85 338 K
16-Nov-17 31.05 31.70 30.65 31.10 59093
15-Nov-17 32.60 32.60 30.65 30.85 165 K
14-Nov-17 31.00 33.50 31.00 31.60 395 K
13-Nov-17 31.10 31.70 31.00 31.40 93298
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.