Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 38.6 -0.750/ -1.906% 39.35 1.59706 880.79 K TRIL

Key Technical data of Transformers and Rectifiers India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.851 40.75 -93.333 -0.068 43.30 37.73 33.98 39.62 37.87

Key Financial data of Transformers and Rectifiers India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
511.84 0.210 41.48 13.26 16.40 0.154 1.00 0.000 0.670 0.000 250.86 2.02 1.50 0.094 20.73 1.62 846.39 -21.070

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.35 42.85 37.65 29.85 35.74 42.52
Price Gain -2.750 -4.250 0.950 8.75 2.86 -3.915
Price Gain % -6.651 -9.918 2.52 29.31 7.99 -9.209
Period High 42.45 43.75 44.90 44.90 44.90 47.59
High On 15-Jan-18 08-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18 13-Apr-17
Period Low 38.15 38.15 37.00 29.20 29.00 29.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 26-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Transformers and Rectifiers India

Current Share Price 38.60
Three Days 39.67
Five Days 40.08
Ten Days 40.97
Fifteen Days 41.22
Twenty Two Days 41.19
Thirty Days 39.69
Fifty Days 36.65
Hundred Days 33.98
Two Hundred Days 35.59

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
19-Jan-18 39.30 39.90 38.15 38.60 334 K
18-Jan-18 41.95 41.95 39.10 39.35 439 K
17-Jan-18 40.05 41.90 39.10 41.05 684 K
16-Jan-18 41.00 42.20 40.00 40.50 536 K
15-Jan-18 42.00 42.45 40.45 40.90 464 K
12-Jan-18 42.85 43.00 40.40 41.35 462 K
11-Jan-18 42.35 43.00 41.20 42.35 370 K
10-Jan-18 41.50 42.85 41.05 42.25 657 K
09-Jan-18 42.95 42.95 40.65 41.00 563 K
08-Jan-18 43.50 43.75 42.25 42.35 356 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.