Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Transformers and Rectifiers IndiaIntegrated with Charts ; Weekly Spinning top, Dark cloud cover, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Transformers and Rectifiers India (TRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 397.4 -10.400/ -2.550% 407.8 1.93143 36.80 K TRIL

High/Lows & Performance of Transformers and Rectifiers India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.90 403.55 398.95 335.60 307.35 235.80
Price Gain -3.500 -6.150 -1.550 61.80 90.05 161.60
Price Gain % -0.873 -1.524 -0.389 18.41 29.30 68.53
Period High 418.50 424.40 424.40 471.90 471.90 471.90
High On 28-Mar-17 17-Mar-17 17-Mar-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 395.00 395.00 378.00 336.25 290.00 230.10
Low date 29-Mar-17 29-Mar-17 08-Mar-17 30-Dec-16 09-Nov-16 30-Mar-16

Moving Average of Transformers and Rectifiers India

Current Share Price 397.40
Three Days 402.30
Five Days 401.80
Ten Days 403.88
Fifteen Days 401.09
Twenty Two Days 397.31
Thirty Days 390.98
Fifty Days 396.26
Hundred Days 370.06
Two Hundred Days 350.56

Share Price History of Transformers and Rectifiers India

Date Open High Low Close Volume
29-Mar-17 407.45 411.00 395.00 397.40 23338
28-Mar-17 401.50 418.50 401.50 407.80 37204
27-Mar-17 403.00 407.80 400.00 401.70 12626
24-Mar-17 404.95 410.00 399.15 400.75 12942
23-Mar-17 402.40 404.95 398.20 401.35 9391
22-Mar-17 402.05 408.90 398.45 400.90 13033
21-Mar-17 410.00 415.05 400.15 405.05 20231
20-Mar-17 415.00 415.00 404.00 406.75 10120
17-Mar-17 404.50 424.40 404.50 412.95 59062
16-Mar-17 406.75 407.80 403.00 404.15 13405
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.