Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 270.4 2.55/ 0.952% 267.85 0.455279 1439.12 K TORNTPOWER Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Torrent Power Ltd.

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 3000 0.650 /271.05 2.35 / 0.875 5907.00 K / -2.621 1027.00 / 78.92 270.00 / 30 1422.00 K / -7.241 240.00 / 21 381.00 K / -72.550

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.70 266.05 265.40 209.35 188.85 168.00
Price Gain 8.70 4.35 5.00 61.05 81.55 102.40
Price Gain % 3.32 1.64 1.88 29.16 43.18 60.95
Period High 273.80 273.80 288.55 288.55 288.55 288.55
High On 23-Nov-17 23-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 260.55 245.60 245.60 207.50 171.50 166.25
Low date 17-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 27-Jun-17 24-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 270.40
Three Days 268.50
Five Days 267.47
Ten Days 261.62
Fifteen Days 264.82
Twenty Two Days 267.63
Thirty Days 261.59
Fifty Days 244.15
Hundred Days 220.54
Two Hundred Days 213.18

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
23-Nov-17 267.95 273.80 266.10 270.40 1157 K
22-Nov-17 268.40 269.70 264.00 267.85 688 K
21-Nov-17 270.00 273.00 265.25 267.25 965 K
20-Nov-17 262.95 271.85 262.15 269.00 1261 K
17-Nov-17 265.00 266.50 260.55 262.85 956 K
16-Nov-17 250.55 262.90 249.60 261.70 1381 K
15-Nov-17 251.40 255.65 245.60 248.90 863 K
14-Nov-17 255.10 259.00 249.85 250.80 1392 K
13-Nov-17 262.90 265.30 253.80 254.95 595 K
10-Nov-17 264.95 269.05 260.50 262.45 1189 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.