Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 179.4 0.150/ 0.084% 179.25 0.158845 616.33 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 3000 1.70 /181.10 0.500 / 0.277 3453.00 K / 72.31 1324.00 / 91.33 190.00 / 2 27.00 K / -86.829 180.00 / 4 1280.00 K / 263.64

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.15 185.35 174.50 227.35 203.45 173.45
Price Gain -1.750 -5.950 4.90 -47.950 -24.050 5.95
Price Gain % -0.966 -3.210 2.81 -21.091 -11.821 3.43
Period High 183.45 186.35 192.15 229.85 241.95 241.95
High On 21-Jul-17 14-Jul-17 06-Jul-17 28-Apr-17 30-Mar-17 30-Mar-17
Period Low 176.65 176.65 172.30 171.50 171.50 159.30
Low date 25-Jul-17 25-Jul-17 28-Jun-17 27-Jun-17 27-Jun-17 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 179.40
Three Days 178.92
Five Days 179.38
Ten Days 180.56
Fifteen Days 182.66
Twenty Two Days 182.22
Thirty Days 182.08
Fifty Days 185.82
Hundred Days 201.70
Two Hundred Days 192.72

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
27-Jul-17 179.15 182.90 178.50 179.40 2313 K
26-Jul-17 178.10 181.20 177.30 179.25 462 K
25-Jul-17 180.10 180.30 176.65 178.10 507 K
24-Jul-17 180.50 181.70 179.00 179.65 327 K
21-Jul-17 182.20 183.45 179.80 180.50 591 K
20-Jul-17 183.90 184.50 180.45 181.15 348 K
19-Jul-17 181.00 183.90 180.40 183.15 236 K
18-Jul-17 181.00 182.95 179.30 180.70 566 K
17-Jul-17 183.00 184.90 181.05 181.65 355 K
14-Jul-17 185.25 186.35 181.40 182.00 590 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.