Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 236.5 12.15/ 5.42% 224.35 0.741205 1025.25 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3000 -5.250 /231.25 7.45 / 3.33 3648.00 K / 59.79 958.00 / 20.81 240.00 / 9 51.00 K / 54.55 210.00 / 8 251.00 K / -69.202

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.65 200.95 205.30 179.00 180.30 223.55
Price Gain 17.85 35.55 31.20 57.50 56.20 12.95
Price Gain % 8.16 17.69 15.20 32.12 31.17 5.79
Period High 241.95 241.95 241.95 241.95 241.95 250.95
High On 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17 21-Apr-16
Period Low 213.75 202.20 190.50 176.25 159.30 159.30
Low date 27-Mar-17 17-Mar-17 15-Mar-17 03-Jan-17 18-Nov-16 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 236.50
Three Days 225.95
Five Days 221.93
Ten Days 218.42
Fifteen Days 210.78
Twenty Two Days 208.03
Thirty Days 206.96
Fifty Days 203.82
Hundred Days 190.18
Two Hundred Days 184.12

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
30-Mar-17 225.90 241.95 223.80 236.50 1384 K
29-Mar-17 218.40 228.40 218.05 224.35 1889 K
28-Mar-17 215.35 219.00 215.10 217.00 485 K
27-Mar-17 216.00 218.05 213.75 215.05 506 K
24-Mar-17 220.35 223.85 216.15 216.75 655 K
23-Mar-17 215.10 222.25 215.10 218.65 1471 K
22-Mar-17 212.20 217.55 211.10 215.10 1249 K
21-Mar-17 216.00 218.75 214.25 215.60 1337 K
20-Mar-17 207.75 217.00 207.75 215.05 1310 K
17-Mar-17 204.00 211.45 202.20 210.15 2706 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.