Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three inside up, Bullish harami, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 215.7 -11.950/ -5.249% 227.65 0.496875 1367.41 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 3000 -0.100 /215.60 -12.450 / -5.459 6207.00 K / -8.774 1193.00 / -13.173 230.00 / 48 678.00 K / -2.586 220.00 / 11 237.00 K / 1.28

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.20 223.60 208.55 180.45 215.10 189.75
Price Gain -4.500 -7.900 7.15 35.25 0.600 25.95
Price Gain % -2.044 -3.533 3.43 19.53 0.279 13.68
Period High 232.85 232.85 232.85 232.85 241.95 241.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 30-Mar-17 30-Mar-17
Period Low 214.30 214.30 207.50 171.50 171.50 159.30
Low date 22-Sep-17 22-Sep-17 04-Sep-17 27-Jun-17 27-Jun-17 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 215.70
Three Days 224.32
Five Days 224.33
Ten Days 224.26
Fifteen Days 222.73
Twenty Two Days 218.98
Thirty Days 215.35
Fifty Days 202.93
Hundred Days 198.65
Two Hundred Days 199.75

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
22-Sep-17 227.05 227.10 214.30 215.70 1145 K
21-Sep-17 230.40 232.50 225.75 227.65 1600 K
20-Sep-17 230.50 232.85 228.00 229.60 2520 K
19-Sep-17 223.00 228.10 222.65 226.00 918 K
18-Sep-17 221.90 224.75 221.70 222.70 664 K
15-Sep-17 223.00 224.35 218.50 220.20 915 K
14-Sep-17 222.90 226.55 222.80 223.95 1253 K
13-Sep-17 228.25 231.90 221.75 222.70 2342 K
12-Sep-17 226.50 229.30 225.60 227.90 1640 K
11-Sep-17 225.00 228.20 223.70 226.15 1235 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.