Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Oversold by RSI, Three outside down, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 176.3 -4.150/ -2.300% 180.45 0.530858 657.98 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 3000 -0.050 /176.25 -4.850 / -2.678 4110.00 K / -2.422 528.00 / 66.56 200.00 / 10 462.00 K / -1.282 185.00 / 2 631.00 K / 0.960

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.25 187.60 188.85 218.65 174.00 173.30
Price Gain -7.950 -11.300 -12.550 -42.350 2.30 3.00
Price Gain % -4.315 -6.023 -6.645 -19.369 1.32 1.73
Period High 187.95 192.35 201.80 241.95 241.95 241.95
High On 21-Jun-17 12-Jun-17 24-May-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 175.30 175.30 175.30 175.30 170.00 159.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 26-Dec-16 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 176.30
Three Days 179.98
Five Days 181.72
Ten Days 183.24
Fifteen Days 185.35
Twenty Two Days 187.22
Thirty Days 191.67
Fifty Days 204.06
Hundred Days 206.63
Two Hundred Days 192.70

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
23-Jun-17 181.00 181.85 175.30 176.30 414 K
22-Jun-17 183.40 184.55 179.50 180.45 461 K
21-Jun-17 186.70 187.95 182.50 183.20 705 K
20-Jun-17 182.00 187.45 181.70 187.10 593 K
19-Jun-17 184.50 184.75 179.50 181.55 800 K
16-Jun-17 186.15 187.40 183.25 184.25 402 K
15-Jun-17 184.00 188.80 182.90 186.15 542 K
14-Jun-17 184.00 186.40 178.70 184.65 2050 K
13-Jun-17 186.90 186.90 182.70 183.45 343 K
12-Jun-17 186.95 192.35 183.30 185.30 1157 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.