Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Spinning top, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 194.8 5.95/ 3.15% 188.85 0.379033 1013.19 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 3000 0.000 /194.80 5.20 / 2.74 1392.00 K / -53.036 1831.00 / 97.31 200.00 / 42 192.00 K / -4.478 180.00 / 8 118.40 K / -8.217

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.35 226.50 232.25 200.35 171.50 182.40
Price Gain -19.550 -31.700 -37.450 -5.550 23.30 12.40
Price Gain % -9.121 -13.996 -16.125 -2.770 13.59 6.80
Period High 214.70 228.80 235.40 241.95 241.95 241.95
High On 18-May-17 11-May-17 26-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 187.10 187.10 187.10 187.10 169.75 159.30
Low date 23-May-17 23-May-17 23-May-17 23-May-17 28-Nov-16 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 194.80
Three Days 193.93
Five Days 197.84
Ten Days 206.86
Fifteen Days 212.30
Twenty Two Days 217.09
Thirty Days 217.37
Fifty Days 217.43
Hundred Days 206.20
Two Hundred Days 192.20

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
24-May-17 192.40 201.80 191.00 194.80 2329 K
23-May-17 198.70 198.70 187.10 188.85 1071 K
22-May-17 205.80 207.15 196.00 198.15 963 K
19-May-17 205.00 208.90 201.45 204.80 716 K
18-May-17 213.00 214.70 201.00 202.60 889 K
17-May-17 213.95 217.10 213.50 214.35 458 K
16-May-17 214.40 217.60 210.55 213.70 1137 K
15-May-17 214.00 215.65 211.60 214.10 684 K
12-May-17 223.00 226.35 211.15 213.70 1374 K
11-May-17 226.95 228.80 222.25 223.50 682 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.