Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 181.90 -0.500  / -0.274% 182.40 1.72 508.06 K TORNTPOWER 532779 BSE 100 Yes F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 3000 1.000 /182.90 -0.200 / -0.109 2730.00 K / 3.88 263.00 / -23.547 180.00 / 3 282.00 K / -11.488 170.00 / 1 174.00 K / 9.43

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 177.00 170.60 173.10 182.65 182.95 177.30
Price Gain 4.90 11.30 8.80 -0.750 -1.050 4.60
Price Gain in % 2.77 6.62 5.08 -0.411 -0.574 2.59
Period's High 189.00 189.00 189.00 192.30 196.00 252.70
High On 07/12/2016 07/12/2016 07/12/2016 26/09/2016 26/08/2016 11/03/2016
Period's Low 173.00 169.75 159.30 159.30 159.30 159.30
Low On 05/12/2016 28/11/2016 18/11/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Torrent Power Ltd.

Current Share Price 181.90
Three Days 181.98
Five Days 180.42
Ten Days 178.01
Fifteen Days 175.07
Twenty Two Days 172.82
Thirty Days 173.86
Fifty Days 174.76
Hundred Days 177.31
Two Hundred Days 193.53

Share Price History of Torrent Power Ltd.

Date High Low Open Close Volume
09/12/2016 183.95 180.6 183.0 181.9 303818
08/12/2016 184.65 180.8 184.0 182.4 383661
07/12/2016 189.0 180.4 185.8 181.65 2147078
06/12/2016 183.7 176.0 178.45 181.5 937904
05/12/2016 176.85 173.0 176.0 174.65 163245
02/12/2016 180.0 174.2 174.2 177.0 379454
01/12/2016 179.95 175.5 179.15 176.25 238730
30/11/2016 179.0 172.55 173.25 178.35 645902
29/11/2016 175.8 172.2 173.7 172.75 193452
28/11/2016 175.9 169.75 170.7 173.65 467136
25/11/2016 172.95 169.75 171.5 170.6 122718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.