Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside down, Bearish engulfing, Weekly Three inside up, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 231.3 -0.950/ -0.409% 232.25 0.486662 1075.57 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 3000 -0.550 /230.75 -1.600 / -0.689 2556.00 K / -32.595 1253.00 / -13.705 220.00 / 12 529.80 K / 94.07 220.00 / 13 140.80 K / -90.693

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 214.30 222.15 216.75 194.80 174.90 235.65
Price Gain 17.00 9.15 14.55 36.50 56.40 -4.350
Price Gain % 7.93 4.12 6.71 18.74 32.25 -1.846
Period High 235.00 235.00 241.95 241.95 241.95 241.95
High On 24-Apr-17 24-Apr-17 30-Mar-17 30-Mar-17 30-Mar-17 30-Mar-17
Period Low 213.20 209.50 209.50 190.50 159.30 159.30
Low date 19-Apr-17 13-Apr-17 13-Apr-17 15-Mar-17 18-Nov-16 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 231.30
Three Days 227.73
Five Days 225.81
Ten Days 220.86
Fifteen Days 224.12
Twenty Two Days 223.66
Thirty Days 218.63
Fifty Days 212.63
Hundred Days 198.86
Two Hundred Days 187.86

Share Price History of Torrent Power Ltd.

Date Open High Low Close Volume
25-Apr-17 232.50 232.90 226.40 231.30 962 K
24-Apr-17 220.90 235.00 219.60 232.25 1868 K
21-Apr-17 224.90 229.00 218.10 219.65 1011 K
20-Apr-17 222.00 225.70 219.50 224.45 1244 K
19-Apr-17 214.95 221.95 213.20 221.40 950 K
18-Apr-17 213.60 222.90 212.90 214.30 753 K
17-Apr-17 216.00 220.25 212.00 212.80 644 K
13-Apr-17 214.90 217.50 209.50 215.45 1198 K
12-Apr-17 221.50 222.45 213.40 214.80 932 K
11-Apr-17 222.55 225.55 216.90 222.15 1374 K

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.