Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 197.75 11.75  / 6.32% 186.00 0.479 1067.90 K TORNTPOWER 532779 BSE 100 Yes F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 3000 1.65 /199.40 12.65 / 6.77 2988.00 K / 12.93 2843.00 / 540.32 200.00 / 235 417.60 K / 46.22 190.00 / 41 210.40 K / -26.175

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.95 181.70 179.05 169.10 168.05 207.40
Price Gain 11.80 16.05 18.70 28.65 29.70 -9.650
Price Gain in % 6.35 8.83 10.44 16.94 17.67 -4.653
Period's High 201.00 201.00 201.00 201.00 201.00 252.70
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 11/03/2016
Period's Low 183.20 178.30 170.00 159.30 159.30 159.30
Low On 17/01/2017 11/01/2017 26/12/2016 18/11/2016 18/11/2016 18/11/2016

Moving Average of Torrent Power Ltd.

Current Share Price 197.75
Three Days 189.93
Five Days 188.37
Ten Days 184.48
Fifteen Days 182.71
Twenty Two Days 180.23
Thirty Days 180.70
Fifty Days 177.36
Hundred Days 178.41
Two Hundred Days 186.52

Share Price History of Torrent Power Ltd.

Date High Low Open Close Volume
19/01/2017 201.0 185.2 186.0 197.75 15133951
18/01/2017 188.9 185.35 186.25 186.0 293068
17/01/2017 187.2 183.2 186.3 186.05 342879
16/01/2017 187.9 184.1 185.1 186.05 250517
13/01/2017 188.3 184.3 187.4 186.0 756601
12/01/2017 189.85 178.6 179.45 185.95 1965271
11/01/2017 181.4 178.3 180.0 179.05 370361
10/01/2017 181.35 178.3 179.2 179.85 295374
09/01/2017 181.25 178.35 179.2 179.0 139377
06/01/2017 183.0 178.35 182.1 179.1 408136
05/01/2017 182.2 179.0 179.4 181.7 334776
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.