Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Torrent Power Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish harami, Three inside up, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Torrent Power (TORNTPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 200.35 -4.950/ -2.411% 205.3 0.464827 962.40 K TORNTPOWER Yes, F&O list

Future & Option of Torrent Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 3000 1.60 /201.95 -4.600 / -2.227 3294.00 K / 35.39 743.00 / 6.60 210.00 / 2 316.00 K / 0.958 195.00 / 4 1371.00 K / 333.86

High/Lows & Performance of Torrent Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.20 208.30 194.50 168.00 180.55 223.75
Price Gain -3.850 -7.950 5.85 32.35 19.80 -23.400
Price Gain % -1.885 -3.817 3.01 19.26 10.97 -10.458
Period High 213.15 213.15 214.20 214.20 214.20 252.70
High On 22-Feb-17 22-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 11-Mar-16
Period Low 199.45 194.50 192.25 166.25 159.30 159.30
Low date 23-Feb-17 10-Feb-17 31-Jan-17 24-Nov-16 18-Nov-16 18-Nov-16

Moving Average of Torrent Power Ltd.

Current Share Price 200.35
Three Days 203.83
Five Days 204.86
Ten Days 205.16
Fifteen Days 205.03
Twenty Two Days 202.49
Thirty Days 199.00
Fifty Days 190.50
Hundred Days 182.82
Two Hundred Days 182.79

Share Price History of Torrent Power Ltd.

Date High Low Open Close Volume
23/02/2017 206.7 199.45 203.95 200.35 1065586
22/02/2017 213.15 203.65 206.2 205.3 1270518
21/02/2017 207.2 204.1 206.2 205.85 217871
20/02/2017 208.5 204.3 206.25 206.25 259646
17/02/2017 207.9 202.95 205.0 206.55 315023
16/02/2017 205.15 201.25 202.2 204.2 273723
15/02/2017 207.4 199.8 206.65 201.1 497574
14/02/2017 211.2 205.0 206.95 206.95 615576
13/02/2017 208.85 201.7 208.0 206.55 592801
10/02/2017 211.0 194.5 194.5 208.5 4407707
09/02/2017 214.2 207.75 210.25 208.3 583867

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.