Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Spinning top, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 73.45 0.600  / 0.824% 72.85 1.71 4381.62 K TATAPOWER 500400 BSE 30 Nifty 50 Yes F&O list

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 9000 0.400 /73.85 0.650 / 0.888 20124.00 K / -0.445 1024.00 / 10.58 80.00 / 150 5313.00 K / 9.73 70.00 / 57 2571.00 K / -7.882

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 70.05 77.05 79.00 72.25 66.30
Price Gain 3.40 3.40 -3.600 -5.550 1.20 7.15
Price Gain in % 4.85 4.85 -4.672 -7.025 1.66 10.78
Period's High 75.10 75.10 78.50 84.40 84.40 84.40
High On 01/12/2016 01/12/2016 03/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 70.10 68.05 67.00 67.00 67.00 55.00
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Tata Power Co. Ltd.

Current Share Price 73.45
Three Days 73.45
Five Days 73.06
Ten Days 71.16
Fifteen Days 70.92
Twenty Two Days 72.19
Thirty Days 74.42
Fifty Days 75.70
Hundred Days 75.02
Two Hundred Days 71.23

Share Price History of Tata Power Co. Ltd.

Date High Low Open Close Volume
02/12/2016 74.65 72.3 72.65 73.45 6273560
01/12/2016 75.1 72.5 74.8 72.85 4458587
30/11/2016 74.5 70.9 72.2 74.05 10053588
29/11/2016 73.45 72.0 73.35 72.25 4671961
28/11/2016 73.2 70.1 70.5 72.7 4400662
25/11/2016 70.8 69.3 69.55 70.05 1479482
24/11/2016 70.05 68.5 69.0 69.4 7541314
23/11/2016 69.85 68.75 69.7 69.3 3746416
22/11/2016 69.7 68.4 69.1 68.95 3736671
21/11/2016 70.5 68.05 70.15 68.6 6898248
18/11/2016 70.95 69.45 70.6 70.05 4256768

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.