Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 92.2 1.60/ 1.77% 90.6 1.12927 10509.00 K TATAPOWER Yes, F&O list

Key Technical data of Tata Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.413 36.73 -81.702 -0.015 100.55 92.53 87.07 93.07 90.77

Key Financial data of Tata Power Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
141.99 23.37 85.99 1.54 0.000 1.66 10.00 0.000 3.38 0.000 55.63 0.980 1.39 0.338 506.13 3.93 39953.00 256.38

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 9000 -0.000 /92.20 1.65 / 1.82 69327.00 K / -3.277 2072.00 / -40.046 95.00 / 362 30501.00 K / -2.222 90.00 / 179 7263.00 K / -4.497

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.05 99.55 91.10 81.50 82.95 79.30
Price Gain -6.850 -7.350 1.10 10.70 9.25 12.90
Price Gain % -6.916 -7.383 1.21 13.13 11.15 16.27
Period High 99.80 101.50 101.80 101.80 101.80 101.80
High On 15-Jan-18 09-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 90.05 90.05 90.05 81.20 75.80 75.80
Low date 18-Jan-18 18-Jan-18 18-Jan-18 23-Oct-17 10-Aug-17 10-Aug-17

Moving Average of Tata Power Co. Ltd.

Current Share Price 92.20
Three Days 92.00
Five Days 93.52
Ten Days 96.29
Fifteen Days 97.31
Twenty Two Days 95.70
Thirty Days 94.50
Fifty Days 92.61
Hundred Days 87.07
Two Hundred Days 84.51

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
19-Jan-18 90.70 92.50 90.20 92.20 4545 K
18-Jan-18 93.90 94.25 90.05 90.60 8188 K
17-Jan-18 93.70 94.00 91.50 93.20 11511 K
16-Jan-18 98.20 98.45 92.90 93.65 9672 K
15-Jan-18 99.55 99.80 97.70 97.95 4943 K
12-Jan-18 99.70 101.15 97.45 99.05 8351 K
11-Jan-18 98.30 100.25 97.80 99.55 7143 K
10-Jan-18 98.85 99.90 97.10 98.25 5961 K
09-Jan-18 100.05 101.50 98.30 98.60 8661 K
08-Jan-18 100.00 100.50 98.90 99.85 5874 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.