Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Power Co. Ltd.Integrated with Charts ; Channel rectangle, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 83.1 -0.900/ -1.071% 84.0 1.03791 6039.13 K TATAPOWER Nifty 50 Yes, F&O list

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 9000 0.300 /83.40 -0.900 / -1.068 34587.00 K / NA 756.00 / -33.858 85.00 / 155 14751.00 K / -1.797 80.00 / 42 4738.20 K / -9.960

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.25 77.35 80.20 81.75 87.65 76.25
Price Gain -2.150 5.75 2.90 1.35 -4.550 6.85
Price Gain % -2.522 7.43 3.62 1.65 -5.191 8.98
Period High 86.20 87.30 87.30 89.05 91.15 91.15
High On 20-Sep-17 14-Sep-17 14-Sep-17 10-Jul-17 29-Mar-17 29-Mar-17
Period Low 82.50 76.75 76.75 75.80 75.80 67.00
Low date 19-Sep-17 08-Sep-17 08-Sep-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of Tata Power Co. Ltd.

Current Share Price 83.10
Three Days 83.90
Five Days 83.94
Ten Days 82.84
Fifteen Days 81.37
Twenty Two Days 80.51
Thirty Days 80.20
Fifty Days 81.04
Hundred Days 81.19
Two Hundred Days 81.31

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
21-Sep-17 83.90 84.40 82.85 83.10 3563 K
20-Sep-17 86.00 86.20 83.75 84.00 6704 K
19-Sep-17 83.80 85.65 82.50 84.60 6973 K
18-Sep-17 85.00 85.25 83.35 83.70 3959 K
15-Sep-17 84.95 84.95 83.80 84.30 6486 K
14-Sep-17 85.05 87.30 84.75 85.25 15122 K
13-Sep-17 85.00 86.70 83.50 84.80 31484 K
12-Sep-17 81.20 81.80 80.70 81.00 5963 K
11-Sep-17 78.00 81.00 77.90 80.60 7804 K
08-Sep-17 77.55 78.30 76.75 77.00 1894 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.