Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 93.65 0.500/ 0.537% 93.15 1.17763 8859.40 K TATAPOWER Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tata Power Co. Ltd.

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 9000 0.450 /94.10 0.650 / 0.696 41949.00 K / -1.936 1820.00 / -34.884 95.00 / 348 16695.00 K / -4.184 90.00 / 190 7992.00 K / -6.526

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.95 82.95 82.15 79.15 80.25 69.40
Price Gain 4.70 10.70 11.50 14.50 13.40 24.25
Price Gain % 5.28 12.90 14.00 18.32 16.70 34.94
Period High 94.95 94.95 94.95 94.95 94.95 94.95
High On 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17 23-Nov-17
Period Low 89.00 81.65 81.65 76.75 75.80 69.30
Low date 20-Nov-17 15-Nov-17 15-Nov-17 08-Sep-17 10-Aug-17 25-Nov-16

Moving Average of Tata Power Co. Ltd.

Current Share Price 93.65
Three Days 93.28
Five Days 92.89
Ten Days 88.42
Fifteen Days 86.85
Twenty Two Days 86.15
Thirty Days 85.00
Fifty Days 83.42
Hundred Days 82.11
Two Hundred Days 82.67

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
24-Nov-17 93.10 94.35 92.60 93.65 6622 K
23-Nov-17 93.40 94.95 92.20 93.15 11289 K
22-Nov-17 92.75 93.40 90.45 93.05 10917 K
21-Nov-17 92.15 94.60 91.70 92.90 17274 K
20-Nov-17 89.00 92.40 89.00 91.70 22268 K
17-Nov-17 85.50 90.40 85.40 88.95 17486 K
16-Nov-17 82.40 85.25 82.40 84.80 9687 K
15-Nov-17 81.70 82.70 81.65 82.05 4310 K
14-Nov-17 82.00 83.20 81.65 81.80 5252 K
13-Nov-17 83.15 83.35 81.75 82.20 3917 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.