Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 81.65 -0.400/ -0.488% 82.05 1.04285 4274.66 K TATAPOWER Nifty 50 Yes, F&O list

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 9000 -0.050 /81.60 -0.700 / -0.851 27702.00 K / 2.02 818.00 / -67.706 85.00 / 137 10170.00 K / -2.156 80.00 / 51 4014.00 K / -9.093

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.70 82.65 83.40 85.35 84.10 77.95
Price Gain 4.95 -1.000 -1.750 -3.700 -2.450 3.70
Price Gain % 6.45 -1.210 -2.098 -4.335 -2.913 4.75
Period High 83.45 83.45 83.90 89.05 91.15 91.15
High On 16-Aug-17 16-Aug-17 18-Jul-17 10-Jul-17 29-Mar-17 29-Mar-17
Period Low 75.85 75.80 75.80 75.80 75.80 67.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 09-Nov-16

Moving Average of Tata Power Co. Ltd.

Current Share Price 81.65
Three Days 81.08
Five Days 79.30
Ten Days 79.54
Fifteen Days 80.47
Twenty Two Days 81.25
Thirty Days 81.67
Fifty Days 81.02
Hundred Days 82.62
Two Hundred Days 80.37

Share Price History of Tata Power Co. Ltd.

Date Open High Low Close Volume
17-Aug-17 82.60 82.60 81.35 81.65 3774 K
16-Aug-17 81.25 83.45 81.10 82.05 11428 K
14-Aug-17 77.00 81.15 76.60 79.55 8120 K
11-Aug-17 76.45 77.10 75.85 76.55 4403 K
10-Aug-17 77.00 77.80 75.80 76.70 10816 K
09-Aug-17 78.30 78.30 77.15 77.80 2107 K
08-Aug-17 80.20 80.40 78.05 78.25 1840 K
07-Aug-17 80.70 80.90 79.85 80.00 3124 K
04-Aug-17 82.55 82.75 79.70 80.25 5298 K
03-Aug-17 82.50 83.40 82.20 82.65 2966 K

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.