Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Power Co. Ltd.Integrated with Charts ; Bullish piercing, Double top, Evening star, Weekly Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Tata Power Co (TATAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 77.55 0.000  / 0.000% 77.55 1.21 3085.57 K TATAPOWER 500400 BSE 30 Nifty 50 Yes F&O list

Future & Option of Tata Power Co. Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 9000 0.100 /77.65 0.050 / 0.064 20331.00 K / -13.315 1251.00 / 5.48 80.00 / 77 6543.00 K / -5.584 75.00 / 25 2331.00 K / -3.717

High/Lows & Performance of Tata Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.75 76.40 73.95 83.60 72.05 61.75
Price Gain -0.200 1.15 3.60 -6.050 5.50 15.80
Price Gain in % -0.257 1.51 4.87 -7.237 7.63 25.59
Period's High 79.55 80.25 80.25 84.40 84.40 84.40
High On 19/01/2017 12/01/2017 12/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 77.15 76.30 72.85 67.00 67.00 55.00
Low On 20/01/2017 10/01/2017 27/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Tata Power Co. Ltd.

Current Share Price 77.55
Three Days 78.13
Five Days 78.18
Ten Days 78.12
Fifteen Days 77.53
Twenty Two Days 76.56
Thirty Days 76.66
Fifty Days 74.87
Hundred Days 76.12
Two Hundred Days 74.26

Share Price History of Tata Power Co. Ltd.

Date High Low Open Close Volume
23/01/2017 78.55 77.3 77.5 77.55 4403351
20/01/2017 79.35 77.15 79.0 77.55 2916442
19/01/2017 79.55 78.5 79.25 79.3 4536872
18/01/2017 79.15 77.9 78.05 78.65 2845239
17/01/2017 78.5 77.45 78.15 77.85 1536443
16/01/2017 79.65 77.55 79.5 77.75 2584541
13/01/2017 80.2 78.65 80.0 79.3 4239234
12/01/2017 80.25 77.0 77.0 79.3 10133269
11/01/2017 77.95 76.7 77.9 76.85 2098665
10/01/2017 77.35 76.3 76.3 77.1 2121660
09/01/2017 77.4 76.25 77.4 76.4 1185572

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.