Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bearish harami, Bullish marubozu, Bullish engulfing, Doji, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.45 0.100/ 1.36% 7.35 6731.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 8.45 8.60 7.75 5.40 5.05
Price Gain -1.300 -1.000 -1.150 -0.300 2.05 2.40
Price Gain % -14.857 -11.834 -13.372 -3.871 37.96 47.52
Period High 8.65 9.20 9.20 10.35 11.30 11.30
High On 22-May-17 17-May-17 17-May-17 20-Mar-17 06-Feb-17 06-Feb-17
Period Low 7.30 7.30 7.30 7.00 4.65 4.55
Low date 24-May-17 24-May-17 24-May-17 06-Mar-17 05-Dec-16 24-Nov-16

Moving Average of Tarapur Transformers

Current Share Price 7.45
Three Days 7.47
Five Days 7.74
Ten Days 8.25
Fifteen Days 8.24
Twenty Two Days 8.24
Thirty Days 8.27
Fifty Days 8.39
Hundred Days 7.84
Two Hundred Days 6.77

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
25-May-17 7.35 7.45 7.35 7.45 1400
24-May-17 7.30 7.90 7.30 7.35 4333
23-May-17 7.95 7.95 7.60 7.60 4890
22-May-17 8.35 8.65 7.95 7.95 21875
19-May-17 8.35 8.35 8.35 8.35 28089
18-May-17 8.95 9.10 8.65 8.75 9722
17-May-17 9.20 9.20 8.55 8.95 8546
16-May-17 8.75 9.05 8.70 8.95 15388
15-May-17 8.10 8.80 8.10 8.75 5920
12-May-17 8.45 8.45 8.05 8.40 6300
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.