Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 6.45 -0.100/ -1.527% 6.55 15.57 K TARAPUR

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tarapur Transformers

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.85 6.30 5.85 7.95 4.75
Price Gain 0.050 -0.400 0.150 0.600 -1.500 1.70
Price Gain % 0.781 -5.839 2.38 10.26 -18.868 35.79
Period High 7.00 7.25 7.25 9.45 9.45 11.30
High On 20-Nov-17 13-Nov-17 13-Nov-17 13-Sep-17 13-Sep-17 06-Feb-17
Period Low 6.20 6.20 6.00 5.20 5.20 4.55
Low date 16-Nov-17 16-Nov-17 23-Oct-17 30-Aug-17 30-Aug-17 24-Nov-16

Moving Average of Tarapur Transformers

Current Share Price 6.45
Three Days 6.55
Five Days 6.59
Ten Days 6.68
Fifteen Days 6.64
Twenty Two Days 6.64
Thirty Days 6.60
Fifty Days 6.92
Hundred Days 6.85
Two Hundred Days 7.50

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
22-Nov-17 6.75 6.85 6.40 6.45 28548
21-Nov-17 6.95 6.95 6.35 6.55 29075
20-Nov-17 6.60 7.00 6.60 6.65 80774
17-Nov-17 6.60 6.85 6.40 6.75 104 K
16-Nov-17 6.20 6.65 6.20 6.55 2535
15-Nov-17 6.85 6.85 6.35 6.40 11674
14-Nov-17 6.50 6.90 6.50 6.65 6502
13-Nov-17 6.80 7.25 6.65 6.80 6670
10-Nov-17 6.70 6.95 6.70 6.95 5751
09-Nov-17 6.85 7.15 6.55 7.05 10592
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.