Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Weekly Bullish marubozu, Bullish marubozu, Doji, Weekly Bullish engulfing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 5.50 0.200  / 3.77% 5.30 2797.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 5.10 5.45 5.40 5.00 6.35
Price Gain 0.450 0.400 0.050 0.100 0.500 -0.850
Price Gain in % 8.91 7.84 0.917 1.85 10.00 -13.386
Period's High 5.50 5.60 6.00 7.55 7.55 9.10
High On 05/12/2016 25/11/2016 08/11/2016 07/10/2016 07/10/2016 08/12/2015
Period's Low 4.65 4.55 4.55 4.55 4.55 4.50
Low On 05/12/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016 30/03/2016

Moving Average of Tarapur Transformers

Current Share Price 5.50
Three Days 5.30
Five Days 5.21
Ten Days 5.14
Fifteen Days 5.25
Twenty Two Days 5.34
Thirty Days 5.43
Fifty Days 5.42
Hundred Days 5.64
Two Hundred Days 5.51

Share Price History of Tarapur Transformers

Date High Low Open Close Volume
05/12/2016 5.5 4.65 4.65 5.5 1970
02/12/2016 5.3 5.3 5.3 5.3 10000
01/12/2016 5.1 5.1 5.1 5.1 150
29/11/2016 5.1 5.1 5.1 5.1 500
28/11/2016 5.05 5.05 5.05 5.05 100
25/11/2016 5.6 5.1 5.6 5.4 11199
24/11/2016 5.1 4.55 4.55 5.1 210
23/11/2016 5.0 4.75 4.75 4.95 3000
22/11/2016 4.75 4.6 4.6 4.75 9461
21/11/2016 5.1 5.0 5.0 5.1 409
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.