Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Bearish engulfing, Bullish piercing, Bearish marubozu, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.3 0.300/ 3.75% 8.0 7332.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.15 8.60 8.40 6.75 5.50 5.45
Price Gain 0.150 -0.300 -0.100 1.55 2.80 2.85
Price Gain % 1.84 -3.488 -1.190 22.96 50.91 52.29
Period High 8.95 8.95 9.15 11.30 11.30 11.30
High On 26-Apr-17 26-Apr-17 13-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 7.70 7.70 7.35 6.10 4.55 4.55
Low date 28-Apr-17 28-Apr-17 03-Apr-17 30-Jan-17 24-Nov-16 24-Nov-16

Moving Average of Tarapur Transformers

Current Share Price 8.30
Three Days 8.22
Five Days 8.32
Ten Days 8.28
Fifteen Days 8.35
Twenty Two Days 8.21
Thirty Days 8.47
Fifty Days 8.22
Hundred Days 7.43
Two Hundred Days 6.53

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
28-Apr-17 7.70 8.35 7.70 8.30 4222
27-Apr-17 8.10 8.30 7.95 8.00 3286
26-Apr-17 8.95 8.95 8.20 8.35 6240
25-Apr-17 8.05 8.60 8.05 8.60 1250
24-Apr-17 7.90 8.35 7.90 8.35 3856
21-Apr-17 8.40 8.40 8.00 8.15 3000
20-Apr-17 8.60 8.60 8.00 8.00 1519
19-Apr-17 8.05 8.25 8.05 8.25 1131
18-Apr-17 8.35 8.75 8.20 8.25 7425
17-Apr-17 8.35 8.70 8.30 8.60 5186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.