Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Hammer structure, Bearish marubozu, Bullish marubozu, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.15 0.100/ 1.42% 7.05 5594.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.35 7.40 7.35 8.40 6.00 5.10
Price Gain -0.200 -0.250 -0.200 -1.250 1.15 2.05
Price Gain % -2.721 -3.378 -2.721 -14.881 19.17 40.20
Period High 7.35 8.00 8.50 9.20 11.30 11.30
High On 23-Jun-17 16-Jun-17 09-Jun-17 17-May-17 06-Feb-17 06-Feb-17
Period Low 6.95 6.95 6.80 6.80 5.30 4.55
Low date 27-Jun-17 27-Jun-17 07-Jun-17 07-Jun-17 02-Jan-17 24-Nov-16

Moving Average of Tarapur Transformers

Current Share Price 7.15
Three Days 7.15
Five Days 7.22
Ten Days 7.33
Fifteen Days 7.50
Twenty Two Days 7.46
Thirty Days 7.59
Fifty Days 7.87
Hundred Days 8.14
Two Hundred Days 6.91

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
28-Jun-17 7.10 7.20 7.10 7.15 1960
27-Jun-17 6.95 7.05 6.95 7.05 300
23-Jun-17 7.05 7.35 7.00 7.25 2682
22-Jun-17 7.25 7.30 7.00 7.30 4408
21-Jun-17 7.05 7.35 7.00 7.35 2451
20-Jun-17 7.15 7.35 7.10 7.20 3110
19-Jun-17 7.50 7.50 7.45 7.45 1400
16-Jun-17 7.50 8.00 7.45 7.65 14725
15-Jun-17 7.75 7.90 7.30 7.50 2235
14-Jun-17 7.75 7.85 7.35 7.40 3652
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.