Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.65 -0.100/ -1.290% 7.75 30.26 K TARAPUR

Key Technical data of Tarapur Transformers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.193 37.68 -97.222 0.041 9.19 7.65 7.11 7.90 7.50

Key Financial data of Tarapur Transformers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15.11 0.110 0.000 1.95 0.000 0.304 10.00 0.000 0.520 0.000 25.47 3.47 -36.670 -0.013 -2.270 -8.030 108.22 0.870

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.80 8.85 7.25 6.50 7.20 5.90
Price Gain -1.150 -1.200 0.400 1.15 0.450 1.75
Price Gain % -13.068 -13.559 5.52 17.69 6.25 29.66
Period High 9.00 9.05 9.40 9.40 9.45 11.30
High On 12-Jan-18 05-Jan-18 03-Jan-18 03-Jan-18 13-Sep-17 06-Feb-17
Period Low 7.60 7.60 6.80 6.00 5.20 5.20
Low date 18-Jan-18 18-Jan-18 22-Dec-17 23-Oct-17 30-Aug-17 30-Aug-17

Moving Average of Tarapur Transformers

Current Share Price 7.65
Three Days 7.85
Five Days 8.13
Ten Days 8.28
Fifteen Days 8.48
Twenty Two Days 8.18
Thirty Days 7.89
Fifty Days 7.41
Hundred Days 7.11
Two Hundred Days 7.32

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
18-Jan-18 7.60 8.00 7.60 7.65 8703
17-Jan-18 8.00 8.40 7.75 7.75 35695
16-Jan-18 8.50 8.80 8.10 8.15 22041
15-Jan-18 8.95 8.95 8.25 8.50 7770
12-Jan-18 8.90 9.00 8.55 8.60 15590
11-Jan-18 8.65 8.95 8.60 8.80 30042
10-Jan-18 8.20 8.60 7.80 8.55 108 K
09-Jan-18 8.30 8.40 8.10 8.20 9424
08-Jan-18 8.50 8.50 8.05 8.10 14664
05-Jan-18 8.70 9.05 8.45 8.45 63243
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.