Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Price Rise with High Volume, Double top, Bullish marubozu, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 6.55 0.750  / 12.93% 5.80 6409.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.95 6.00 5.70 5.80 6.00
Price Gain 0.450 0.600 0.550 0.850 0.750 0.550
Price Gain in % 7.38 10.08 9.17 14.91 12.93 9.17
Period's High 6.80 7.20 7.20 7.20 7.55 7.80
High On 20/01/2017 11/01/2017 11/01/2017 11/01/2017 07/10/2016 28/01/2016
Period's Low 5.55 5.50 5.15 4.55 4.55 4.50
Low On 16/01/2017 09/01/2017 22/12/2016 24/11/2016 24/11/2016 30/03/2016

Moving Average of Tarapur Transformers

Current Share Price 6.55
Three Days 6.08
Five Days 6.02
Ten Days 6.02
Fifteen Days 5.93
Twenty Two Days 5.87
Thirty Days 5.98
Fifty Days 5.74
Hundred Days 5.60
Two Hundred Days 5.54

Share Price History of Tarapur Transformers

Date High Low Open Close Volume
20/01/2017 6.8 5.8 6.1 6.55 30363
19/01/2017 6.15 5.7 6.15 5.8 6433
18/01/2017 6.25 5.85 6.25 5.9 7581
17/01/2017 6.2 5.6 5.6 5.9 4088
16/01/2017 6.15 5.55 5.55 5.95 4502
13/01/2017 6.3 5.85 5.85 6.1 4182
12/01/2017 6.75 5.9 6.3 6.05 6391
11/01/2017 7.2 5.6 5.6 5.95 17973
10/01/2017 6.1 5.75 5.75 6.1 4184
09/01/2017 6.85 5.5 5.75 5.95 13063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.