Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.75 -0.100/ -1.274% 7.85 63.24 K TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.90 9.20 6.80 4.95 5.70 6.00
Price Gain -0.150 -1.450 0.950 2.80 2.05 1.75
Price Gain % -1.899 -15.761 13.97 56.57 35.96 29.17
Period High 8.40 9.35 11.30 11.30 11.30 11.30
High On 20-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 7.55 7.50 6.10 4.55 4.55 4.50
Low date 23-Feb-17 16-Feb-17 30-Jan-17 24-Nov-16 24-Nov-16 30-Mar-16

Moving Average of Tarapur Transformers

Current Share Price 7.75
Three Days 7.88
Five Days 7.99
Ten Days 8.17
Fifteen Days 8.72
Twenty Two Days 8.24
Thirty Days 7.68
Fifty Days 6.97
Hundred Days 6.25
Two Hundred Days 5.88

Share Price History of Tarapur Transformers

Date High Low Open Close Volume
23/02/2017 8.0 7.55 7.75 7.75 3014
22/02/2017 8.05 7.75 8.05 7.85 1690
21/02/2017 8.1 7.9 7.9 8.05 4980
20/02/2017 8.4 7.6 8.1 8.3 8260
17/02/2017 8.25 7.55 7.9 8.0 27554
16/02/2017 8.15 7.5 7.85 7.9 6817
15/02/2017 8.55 7.7 7.85 7.85 22990
14/02/2017 8.45 8.1 8.35 8.1 32610
13/02/2017 9.2 8.45 9.2 8.95 19438
10/02/2017 9.35 8.9 9.25 8.95 12215
09/02/2017 9.8 9.0 9.1 9.2 15171
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.