Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tarapur TransformersIntegrated with Charts ; Oversold by RSI, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tarapur Transformers (TARAPUR)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 6.0 -0.100/ -1.639% 6.1 6942.00 TARAPUR

High/Lows & Performance of Tarapur Transformers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.95 7.15 7.20 8.75 8.00 5.70
Price Gain 0.050 -1.150 -1.200 -2.750 -2.000 0.300
Price Gain % 0.840 -16.084 -16.667 -31.429 -25.000 5.26
Period High 6.85 7.35 8.00 8.65 10.35 11.30
High On 14-Aug-17 08-Aug-17 24-Jul-17 22-May-17 20-Mar-17 06-Feb-17
Period Low 5.70 5.50 5.50 5.50 5.50 4.55
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Tarapur Transformers

Current Share Price 6.00
Three Days 6.15
Five Days 6.16
Ten Days 6.46
Fifteen Days 6.80
Twenty Two Days 6.98
Thirty Days 7.04
Fifty Days 7.21
Hundred Days 7.65
Two Hundred Days 7.20

Share Price History of Tarapur Transformers

Date Open High Low Close Volume
18-Aug-17 6.00 6.15 5.70 6.00 11340
17-Aug-17 6.35 6.65 6.05 6.10 22721
16-Aug-17 6.80 6.80 6.05 6.35 3173
14-Aug-17 6.85 6.85 6.00 6.40 2849
11-Aug-17 6.40 6.80 5.50 5.95 6004
10-Aug-17 6.10 6.90 5.50 5.75 43501
09-Aug-17 7.05 7.05 6.40 6.70 4493
08-Aug-17 7.05 7.35 7.00 7.05 1686
07-Aug-17 6.90 7.20 6.45 7.20 1798
04-Aug-17 7.15 7.20 7.15 7.15 3602
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.