Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 14.15 0.450/ 3.28% 13.7 2.04916 4746.16 K SUNILHITEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sunil Hitech Engineers

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 14.70 13.45 11.65 14.35 9.79
Price Gain 0.450 -0.550 0.700 2.50 -0.200 4.36
Price Gain % 3.28 -3.741 5.20 21.46 -1.394 44.57
Period High 15.10 15.10 16.25 16.25 16.25 16.80
High On 21-Nov-17 21-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 15-Dec-16
Period Low 13.15 13.15 13.15 11.30 10.60 8.27
Low date 16-Nov-17 16-Nov-17 16-Nov-17 06-Sep-17 11-Aug-17 24-Nov-16

Moving Average of Sunil Hitech Engineers

Current Share Price 14.15
Three Days 13.78
Five Days 13.59
Ten Days 13.76
Fifteen Days 14.10
Twenty Two Days 14.36
Thirty Days 13.97
Fifty Days 13.57
Hundred Days 13.09
Two Hundred Days 12.98

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
21-Nov-17 13.90 15.10 13.85 14.15 6667 K
20-Nov-17 13.60 13.90 13.40 13.70 1893 K
17-Nov-17 13.50 13.75 13.45 13.50 1217 K
16-Nov-17 13.30 13.55 13.15 13.30 1653 K
15-Nov-17 13.70 13.70 13.25 13.30 2237 K
14-Nov-17 13.80 13.95 13.65 13.70 1409 K
13-Nov-17 14.15 14.25 13.80 13.85 1654 K
10-Nov-17 14.35 14.45 14.00 14.05 2258 K
09-Nov-17 14.15 14.45 13.90 14.05 2580 K
08-Nov-17 14.85 14.90 13.85 14.00 3006 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.