Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Weekly Three black crows, Three black crows, Weekly Dark cloud cover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 11.7 -0.100/ -0.847% 11.8 1775.00 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.90 12.70 11.95 8.76 9.01 10.10
Price Gain -0.200 -1.000 -0.250 2.94 2.69 1.60
Price Gain % -1.681 -7.874 -2.092 33.56 29.89 15.84
Period High 12.10 12.85 13.40 16.80 23.45 23.45
High On 21-Feb-17 14-Feb-17 08-Feb-17 15-Dec-16 20-Oct-16 20-Oct-16
Period Low 11.65 11.65 11.65 9.05 8.27 7.56
Low date 27-Feb-17 27-Feb-17 27-Feb-17 28-Nov-16 24-Nov-16 24-Jun-16

Moving Average of Sunil Hitech Engineers

Current Share Price 11.70
Three Days 11.78
Five Days 11.82
Ten Days 11.99
Fifteen Days 12.23
Twenty Two Days 12.12
Thirty Days 12.15
Fifty Days 12.35
Hundred Days 14.14
Two Hundred Days 12.05

Share Price History of Sunil Hitech Engineers

Date High Low Open Close Volume
27/02/2017 11.95 11.65 11.95 11.7 1236117
23/02/2017 12.0 11.8 11.95 11.8 1032494
22/02/2017 12.05 11.85 12.0 11.85 1342304
21/02/2017 12.1 11.8 12.0 11.85 1278556
20/02/2017 12.05 11.85 12.0 11.9 956807
17/02/2017 12.15 11.8 12.1 11.9 1681202
16/02/2017 12.25 11.65 12.0 12.0 1095949
15/02/2017 12.55 11.7 12.45 11.9 2447606
14/02/2017 12.85 11.9 12.7 12.3 1526918
13/02/2017 13.1 12.6 13.0 12.7 1066944
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.