Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 13.6 -0.050/ -0.366% 13.65 1.89999 2827.29 K SUNILHITEC

Key Technical data of Sunil Hitech Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.122 21.62 -71.429 -0.320 14.89 13.88 13.66 13.77 13.47

Key Financial data of Sunil Hitech Engineers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
515.97 0.330 11.20 37.80 0.000 1.12 1.00 0.000 0.210 0.000 12.24 2.09 1.65 0.092 62.44 1.92 1716.83 18.42

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.70 14.30 14.10 15.30 13.35 11.90
Price Gain -0.100 -0.700 -0.500 -1.700 0.250 1.70
Price Gain % -0.730 -4.895 -3.546 -11.111 1.87 14.29
Period High 14.40 14.40 15.25 16.25 16.25 16.25
High On 22-Jan-18 22-Jan-18 02-Jan-18 24-Oct-17 24-Oct-17 24-Oct-17
Period Low 13.10 13.10 13.10 12.70 10.60 10.10
Low date 19-Jan-18 19-Jan-18 19-Jan-18 18-Dec-17 11-Aug-17 08-Mar-17

Moving Average of Sunil Hitech Engineers

Current Share Price 13.60
Three Days 13.52
Five Days 13.50
Ten Days 13.76
Fifteen Days 13.99
Twenty Two Days 14.02
Thirty Days 13.88
Fifty Days 13.93
Hundred Days 13.66
Two Hundred Days 13.47

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
23-Jan-18 13.70 13.80 13.50 13.60 874 K
22-Jan-18 13.50 14.40 13.40 13.65 2634 K
19-Jan-18 13.20 13.45 13.10 13.30 1746 K
18-Jan-18 13.80 14.00 13.15 13.25 2638 K
17-Jan-18 13.60 13.90 13.35 13.70 1513 K
16-Jan-18 14.05 14.20 13.60 13.70 2397 K
15-Jan-18 14.10 14.35 14.00 14.00 2007 K
12-Jan-18 14.10 14.40 14.00 14.10 2517 K
11-Jan-18 14.20 14.35 14.05 14.15 1650 K
10-Jan-18 14.40 14.40 14.05 14.15 1854 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.