Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Dark cloud cover, Doji, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 13.55 -0.500/ -3.559% 14.05 1.92695 2866.31 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.75 12.95 12.90 11.90 12.65 8.23
Price Gain -0.200 0.600 0.650 1.65 0.900 5.32
Price Gain % -1.455 4.63 5.04 13.87 7.11 64.59
Period High 14.60 14.60 14.60 15.60 15.60 23.45
High On 23-Jun-17 23-Jun-17 23-Jun-17 15-May-17 15-May-17 20-Oct-16
Period Low 13.05 12.40 12.05 11.45 10.10 7.56
Low date 19-Jun-17 14-Jun-17 25-May-17 29-Mar-17 08-Mar-17 24-Jun-16

Moving Average of Sunil Hitech Engineers

Current Share Price 13.55
Three Days 13.62
Five Days 13.45
Ten Days 13.32
Fifteen Days 13.23
Twenty Two Days 13.17
Thirty Days 13.40
Fifty Days 13.75
Hundred Days 12.84
Two Hundred Days 13.63

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
23-Jun-17 14.20 14.60 13.45 13.55 5832 K
22-Jun-17 13.30 14.35 13.25 14.05 8012 K
21-Jun-17 13.25 13.50 13.10 13.25 1417 K
20-Jun-17 13.15 13.60 13.15 13.25 1215 K
19-Jun-17 13.75 13.75 13.05 13.15 1650 K
16-Jun-17 14.00 14.30 13.55 13.75 3037 K
15-Jun-17 12.75 14.40 12.70 13.95 7358 K
14-Jun-17 12.80 12.85 12.40 12.55 1287 K
13-Jun-17 13.00 13.00 12.70 12.75 804 K
12-Jun-17 12.90 13.15 12.85 12.90 875 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.