Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 11.65 -0.250/ -2.101% 11.9 1.89068 1200.83 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 12.65 13.50 14.65 11.90 9.26
Price Gain 0.400 -1.000 -1.850 -3.000 -0.250 2.39
Price Gain % 3.56 -7.905 -13.704 -20.478 -2.101 25.78
Period High 12.15 12.90 13.90 15.00 15.60 23.45
High On 17-Aug-17 08-Aug-17 19-Jul-17 19-May-17 15-May-17 20-Oct-16
Period Low 11.05 10.60 10.60 10.60 10.10 8.27
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 08-Mar-17 24-Nov-16

Moving Average of Sunil Hitech Engineers

Current Share Price 11.65
Three Days 11.77
Five Days 11.58
Ten Days 11.88
Fifteen Days 12.27
Twenty Two Days 12.61
Thirty Days 12.84
Fifty Days 13.01
Hundred Days 13.31
Two Hundred Days 12.95

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
18-Aug-17 11.75 11.80 11.50 11.65 539 K
17-Aug-17 11.95 12.15 11.75 11.90 978 K
16-Aug-17 11.40 11.80 11.40 11.75 629 K
14-Aug-17 11.40 11.75 11.05 11.35 1765 K
11-Aug-17 11.30 11.90 10.60 11.25 2646 K
10-Aug-17 11.80 11.80 11.20 11.30 1605 K
09-Aug-17 12.20 12.25 11.65 11.80 1774 K
08-Aug-17 12.85 12.90 12.25 12.35 1320 K
07-Aug-17 12.70 12.90 12.45 12.80 1282 K
04-Aug-17 13.00 13.00 12.50 12.65 1367 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.