Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Weekly Doji, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 13.45 -0.400/ -2.888% 13.85 1.95346 2540.35 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.25 11.45 11.65 13.15 11.30 14.57
Price Gain 0.200 2.00 1.80 0.300 2.15 -1.120
Price Gain % 1.51 17.47 15.45 2.28 19.03 -7.687
Period High 14.50 14.50 14.50 14.60 15.60 23.45
High On 15-Sep-17 15-Sep-17 15-Sep-17 23-Jun-17 15-May-17 20-Oct-16
Period Low 12.85 11.30 11.30 10.60 10.60 8.27
Low date 13-Sep-17 06-Sep-17 06-Sep-17 11-Aug-17 11-Aug-17 24-Nov-16

Moving Average of Sunil Hitech Engineers

Current Share Price 13.45
Three Days 13.72
Five Days 13.47
Ten Days 13.27
Fifteen Days 12.70
Twenty Two Days 12.35
Thirty Days 12.20
Fifty Days 12.64
Hundred Days 13.09
Two Hundred Days 12.79

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
19-Sep-17 13.85 13.90 13.40 13.45 2232 K
18-Sep-17 14.00 14.30 13.80 13.85 5196 K
15-Sep-17 13.95 14.50 13.10 13.85 14802 K
14-Sep-17 13.00 13.90 13.00 13.30 5295 K
13-Sep-17 13.20 13.50 12.85 12.90 2049 K
12-Sep-17 13.50 13.50 13.05 13.25 1392 K
11-Sep-17 13.85 14.05 13.25 13.40 2708 K
08-Sep-17 13.35 13.95 12.50 13.75 8709 K
07-Sep-17 11.80 13.40 11.80 13.25 6201 K
06-Sep-17 11.35 11.80 11.30 11.70 716 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.