Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Abandoned baby bearish, Doji, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 11.95 0.050  / 0.420% 11.90 3236.39 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.50 12.15 12.65 21.88 8.90 11.04
Price Gain -0.550 -0.200 -0.700 -9.930 3.05 0.907
Price Gain in % -4.400 -1.646 -5.534 -45.384 34.35 8.22
Period's High 12.75 12.95 13.55 22.75 23.45 23.45
High On 18/01/2017 17/01/2017 30/12/2016 25/10/2016 20/10/2016 20/10/2016
Period's Low 11.80 11.60 11.45 8.27 8.27 7.56
Low On 23/01/2017 13/01/2017 27/12/2016 24/11/2016 24/11/2016 24/06/2016

Moving Average of Sunil Hitech Engineers

Current Share Price 11.95
Three Days 11.95
Five Days 12.03
Ten Days 12.15
Fifteen Days 12.22
Twenty Two Days 12.33
Thirty Days 12.74
Fifty Days 12.20
Hundred Days 14.36
Two Hundred Days 11.92

Share Price History of Sunil Hitech Engineers

Date High Low Open Close Volume
24/01/2017 12.25 11.9 12.1 11.95 1125139
23/01/2017 12.1 11.8 12.1 11.9 1157957
20/01/2017 12.4 11.95 12.1 12.0 1349686
19/01/2017 12.45 12.0 12.1 12.1 1662593
18/01/2017 12.75 12.1 12.6 12.2 1789126
17/01/2017 12.95 12.35 12.85 12.5 2941154
16/01/2017 12.9 12.5 12.9 12.9 5548969
13/01/2017 12.3 11.6 11.8 12.3 1241986
12/01/2017 11.95 11.7 11.95 11.75 1343345
11/01/2017 12.3 11.8 12.25 11.9 2088116
10/01/2017 12.4 12.0 12.15 12.15 1430456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.