Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Three inside up, Three black crows, Weekly Dark cloud cover, Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 14.05 -0.200/ -1.404% 14.25 1.96963 4146.36 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.05 14.45 11.85 11.95 22.17 11.15
Price Gain 0.000 -0.400 2.20 2.10 -8.120 2.90
Price Gain % 0.000 -2.768 18.57 17.57 -36.626 26.04
Period High 15.45 15.45 15.45 15.45 22.62 23.45
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 30-Oct-16 20-Oct-16
Period Low 14.00 13.70 11.45 10.10 8.27 7.56
Low date 28-Apr-17 19-Apr-17 29-Mar-17 08-Mar-17 24-Nov-16 24-Jun-16

Moving Average of Sunil Hitech Engineers

Current Share Price 14.05
Three Days 14.28
Five Days 14.52
Ten Days 14.37
Fifteen Days 14.32
Twenty Two Days 13.57
Thirty Days 13.02
Fifty Days 12.40
Hundred Days 12.56
Two Hundred Days 12.76

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
28-Apr-17 14.25 14.35 14.00 14.05 1491 K
27-Apr-17 14.60 14.70 14.15 14.25 1774 K
26-Apr-17 15.00 15.05 14.40 14.55 2173 K
25-Apr-17 15.05 15.20 14.70 14.80 2432 K
24-Apr-17 15.40 15.45 14.70 14.95 5949 K
21-Apr-17 14.30 14.55 14.00 14.05 2015 K
20-Apr-17 14.00 14.40 14.00 14.25 2261 K
19-Apr-17 14.30 14.50 13.70 14.00 1884 K
18-Apr-17 14.60 15.10 14.15 14.25 3688 K
17-Apr-17 14.50 14.85 14.25 14.55 4136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.