Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunil Hitech EngineersIntegrated with Charts ; Hammer structure, Hanging man at uptrend, Oversold by Slow Stochatic, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 14.10 0.650  / 4.83% 13.45 24064.60 K SUNILHITEC

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 8.76 15.34 13.52 8.56 15.28
Price Gain 2.95 5.34 -1.242 0.577 5.54 -1.178
Price Gain in % 26.46 60.96 -8.098 4.27 64.62 -7.707
Period's High 14.10 14.10 16.84 23.45 23.45 23.45
High On 09/12/2016 09/12/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 11.25 9.05 8.27 8.27 7.56 7.56
Low On 05/12/2016 28/11/2016 24/11/2016 24/11/2016 24/06/2016 24/06/2016

Moving Average of Sunil Hitech Engineers

Current Share Price 14.10
Three Days 13.47
Five Days 12.87
Ten Days 11.51
Fifteen Days 10.61
Twenty Two Days 11.83
Thirty Days 14.05
Fifty Days 15.79
Hundred Days 13.16
Two Hundred Days 11.55

Share Price History of Sunil Hitech Engineers

Date High Low Open Close Volume
09/12/2016 14.1 13.85 13.9 14.1 3553726
08/12/2016 13.45 12.65 12.9 13.45 10872054
07/12/2016 12.85 12.85 12.85 12.85 181509
06/12/2016 12.25 12.0 12.05 12.25 1588154
05/12/2016 11.7 11.25 11.65 11.7 6870714
02/12/2016 11.15 11.15 11.15 11.15 185860
01/12/2016 10.65 10.65 10.65 10.65 132104
30/11/2016 10.1375 9.35 9.95 10.1375 35111180
29/11/2016 9.655 9.4825 9.655 9.655 31536920
28/11/2016 9.1975 9.0475 9.1975 9.1975 10664240
25/11/2016 8.76 8.41 8.5 8.76 64562000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.