Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana TowersIntegrated with Charts ; Triple bottom, Doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Towers (SUJANATWR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 8.70 -0.150  / -1.695% 8.85 78.92 K SUJANATWR

High/Lows & Performance of Sujana Towers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 8.65 10.40 11.05 9.05 11.90
Price Gain 0.100 0.050 -1.700 -2.350 -0.350 -3.200
Price Gain in % 1.16 0.578 -16.346 -21.267 -3.867 -26.891
Period's High 9.25 9.25 10.80 12.40 13.15 18.65
High On 02/12/2016 02/12/2016 07/11/2016 17/10/2016 26/07/2016 06/01/2016
Period's Low 8.40 8.20 7.90 7.90 7.90 7.90
Low On 28/11/2016 25/11/2016 15/11/2016 15/11/2016 15/11/2016 15/11/2016

Moving Average of Sujana Towers

Current Share Price 8.70
Three Days 8.80
Five Days 8.73
Ten Days 8.62
Fifteen Days 8.67
Twenty Two Days 9.15
Thirty Days 9.60
Fifty Days 9.74
Hundred Days 9.98
Two Hundred Days 10.05

Share Price History of Sujana Towers

Date High Low Open Close Volume
02/12/2016 9.25 8.55 9.25 8.7 21293
01/12/2016 9.1 8.75 8.9 8.85 18207
30/11/2016 8.9 8.65 8.85 8.85 21850
29/11/2016 8.95 8.55 8.85 8.65 57596
28/11/2016 8.65 8.4 8.55 8.6 33539
25/11/2016 8.8 8.2 8.35 8.6 39613
24/11/2016 8.55 8.3 8.4 8.35 67426
23/11/2016 8.9 8.45 8.9 8.65 171554
22/11/2016 9.1 8.45 9.0 8.55 33194
21/11/2016 9.25 8.35 9.15 8.45 58484
18/11/2016 9.0 8.5 9.0 8.65 40518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.