Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana TowersIntegrated with Charts ; Channel rectangle, Bearish marubozu, Double Top, Doji, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Towers (SUJANATWR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 8.55 0.100  / 1.18% 8.45 64.93 K SUJANATWR

High/Lows & Performance of Sujana Towers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 8.80 8.85 8.45 9.80 10.75
Price Gain -0.450 -0.250 -0.300 0.100 -1.250 -2.200
Price Gain in % -5.000 -2.841 -3.390 1.18 -12.755 -20.465
Period's High 9.10 9.40 9.45 9.65 12.40 13.15
High On 10/02/2017 09/02/2017 31/01/2017 12/12/2016 17/10/2016 26/07/2016
Period's Low 8.35 8.35 8.35 8.20 7.90 7.90
Low On 15/02/2017 15/02/2017 15/02/2017 25/11/2016 15/11/2016 15/11/2016

Moving Average of Sujana Towers

Current Share Price 8.55
Three Days 8.53
Five Days 8.66
Ten Days 8.78
Fifteen Days 8.82
Twenty Two Days 8.80
Thirty Days 8.80
Fifty Days 8.75
Hundred Days 9.21
Two Hundred Days 9.47

Share Price History of Sujana Towers

Date High Low Open Close Volume
16/02/2017 8.6 8.4 8.55 8.55 140267
15/02/2017 8.85 8.35 8.6 8.45 70798
14/02/2017 8.95 8.6 8.95 8.6 62984
13/02/2017 9.05 8.6 9.05 8.8 48869
10/02/2017 9.1 8.8 9.1 8.9 21269
09/02/2017 9.4 8.55 8.8 9.0 165672
08/02/2017 9.15 8.75 9.0 8.8 142742
07/02/2017 9.2 8.8 9.0 9.0 106901
06/02/2017 9.3 8.75 8.9 8.9 188747
03/02/2017 8.95 8.8 8.85 8.8 28788
02/02/2017 9.05 8.6 9.05 8.8 68575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.