Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sujana TowersIntegrated with Charts ; Channel rectangle, Abandoned baby bearish, Bearish harami, Evening doji star, Doji, Double Top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Sujana Towers (SUJANATWR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 8.70 0.000  / 0.000% 8.70 41.50 K SUJANATWR

High/Lows & Performance of Sujana Towers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.85 8.65 8.60 10.65 9.50 12.40
Price Gain -0.150 0.050 0.100 -1.950 -0.800 -3.700
Price Gain in % -1.695 0.578 1.16 -18.310 -8.421 -29.839
Period's High 9.10 9.25 9.25 11.70 13.15 14.40
High On 18/01/2017 11/01/2017 11/01/2017 27/10/2016 26/07/2016 01/02/2016
Period's Low 8.60 8.60 8.30 7.90 7.90 7.90
Low On 23/01/2017 23/01/2017 03/01/2017 15/11/2016 15/11/2016 15/11/2016

Moving Average of Sujana Towers

Current Share Price 8.70
Three Days 8.72
Five Days 8.80
Ten Days 8.84
Fifteen Days 8.75
Twenty Two Days 8.65
Thirty Days 8.70
Fifty Days 8.70
Hundred Days 9.50
Two Hundred Days 9.68

Share Price History of Sujana Towers

Date High Low Open Close Volume
23/01/2017 8.9 8.6 8.85 8.7 2614
20/01/2017 8.95 8.7 8.9 8.7 16272
19/01/2017 8.9 8.7 8.85 8.75 20507
18/01/2017 9.1 8.8 8.9 8.85 15063
17/01/2017 9.1 8.75 8.8 9.0 39490
16/01/2017 8.9 8.7 8.85 8.85 17446
13/01/2017 8.95 8.6 8.9 8.7 60777
12/01/2017 9.1 8.75 8.95 8.8 45991
11/01/2017 9.25 8.65 9.0 9.0 57332
10/01/2017 9.25 8.65 8.7 9.0 79648
09/01/2017 8.7 8.55 8.65 8.65 48132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.