Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 124.6 -0.850/ -0.678% 125.45 166.52 K SCHNEIDER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Schneider Electric Infrastructure Ltd.

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.00 126.10 123.05 118.35 142.60 132.30
Price Gain -1.400 -1.500 1.55 6.25 -18.000 -7.700
Price Gain % -1.111 -1.190 1.26 5.28 -12.623 -5.820
Period High 128.50 133.95 134.95 150.00 150.00 162.00
High On 17-Nov-17 10-Nov-17 06-Nov-17 19-Sep-17 19-Sep-17 25-Apr-17
Period Low 121.30 121.30 120.90 115.05 115.00 115.00
Low date 15-Nov-17 15-Nov-17 24-Oct-17 22-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 124.60
Three Days 125.18
Five Days 124.58
Ten Days 125.65
Fifteen Days 126.70
Twenty Two Days 126.11
Thirty Days 125.08
Fifty Days 125.70
Hundred Days 126.11
Two Hundred Days 132.88

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
21-Nov-17 127.00 127.00 124.10 124.60 72613
20-Nov-17 125.50 127.00 124.60 125.45 55591
17-Nov-17 126.00 128.50 124.85 125.50 85865
16-Nov-17 122.90 126.40 122.55 124.95 110 K
15-Nov-17 126.50 126.85 121.30 122.40 72906
14-Nov-17 124.30 129.00 123.20 126.00 149 K
13-Nov-17 128.50 130.55 124.20 124.85 79744
10-Nov-17 127.50 133.95 125.90 127.95 189 K
09-Nov-17 128.65 129.50 126.10 127.50 84163
08-Nov-17 126.80 132.40 126.25 127.30 256 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.