Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 126.0 0.100/ 0.079% 125.9 104.37 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 131.25 134.85 141.00 144.10 134.50 136.60
Price Gain -5.250 -8.850 -15.000 -18.100 -8.500 -10.600
Price Gain % -4.000 -6.563 -10.638 -12.561 -6.320 -7.760
Period High 131.90 136.00 143.85 162.00 162.00 173.75
High On 22-Jun-17 15-Jun-17 29-May-17 25-Apr-17 25-Apr-17 02-Nov-16
Period Low 125.10 125.10 125.10 125.10 125.10 125.10
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 126.00
Three Days 126.77
Five Days 128.15
Ten Days 130.02
Fifteen Days 130.41
Twenty Two Days 131.58
Thirty Days 133.90
Fifty Days 140.55
Hundred Days 139.65
Two Hundred Days 142.37

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
28-Jun-17 125.20 128.05 125.20 126.00 40449
27-Jun-17 129.60 130.50 125.10 125.90 87624
23-Jun-17 130.55 130.60 127.80 128.40 56005
22-Jun-17 131.35 131.90 128.95 129.20 53560
21-Jun-17 129.40 133.40 128.10 131.25 69307
20-Jun-17 131.80 131.80 128.10 129.00 133 K
19-Jun-17 133.65 133.65 130.40 131.00 49495
16-Jun-17 132.95 134.70 132.05 132.55 53390
15-Jun-17 136.00 136.00 131.30 132.10 55135
14-Jun-17 131.85 139.15 130.70 134.85 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.