Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Weekly Three outside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 144.1 5.95/ 4.31% 138.15 389.20 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.80 129.85 134.85 134.50 141.10 144.40
Price Gain 13.30 14.25 9.25 9.60 3.00 -0.300
Price Gain % 10.17 10.97 6.86 7.14 2.13 -0.208
Period High 145.60 145.60 145.60 154.90 173.75 173.75
High On 28-Mar-17 28-Mar-17 28-Mar-17 27-Jan-17 02-Nov-16 02-Nov-16
Period Low 129.85 129.50 128.95 128.95 128.95 126.00
Low date 22-Mar-17 15-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 26-May-16

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 144.10
Three Days 141.37
Five Days 139.50
Ten Days 136.08
Fifteen Days 134.58
Twenty Two Days 134.41
Thirty Days 135.41
Fifty Days 139.03
Hundred Days 140.73
Two Hundred Days 141.87

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
28-Mar-17 139.20 145.60 138.80 144.10 365 K
27-Mar-17 141.85 142.05 137.50 138.15 236 K
24-Mar-17 138.95 145.55 137.40 141.85 596 K
23-Mar-17 136.00 141.50 134.00 137.85 3095 K
22-Mar-17 130.40 137.50 129.85 135.55 2601 K
21-Mar-17 131.95 132.00 130.15 130.80 85988
20-Mar-17 131.05 133.90 131.00 131.35 73070
17-Mar-17 135.25 135.65 130.10 132.70 153 K
16-Mar-17 135.40 135.85 133.80 134.65 146 K
15-Mar-17 129.85 135.25 129.50 133.85 231 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.