Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Three black crows, Spinning top, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 150.8 0.250/ 0.166% 150.55 255.22 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.15 143.75 144.10 147.85 156.45 141.75
Price Gain -4.350 7.05 6.70 2.95 -5.650 9.05
Price Gain % -2.804 4.90 4.65 2.00 -3.611 6.38
Period High 162.00 162.00 162.00 162.00 173.75 173.75
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 02-Nov-16 02-Nov-16
Period Low 149.60 143.05 138.65 128.95 128.95 126.00
Low date 28-Apr-17 17-Apr-17 30-Mar-17 14-Mar-17 14-Mar-17 26-May-16

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 150.80
Three Days 151.40
Five Days 153.87
Ten Days 151.79
Fifteen Days 149.53
Twenty Two Days 147.36
Thirty Days 144.16
Fifty Days 140.38
Hundred Days 141.23
Two Hundred Days 142.57

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
28-Apr-17 150.15 153.90 149.60 150.80 123 K
27-Apr-17 153.70 153.80 150.10 150.55 116 K
26-Apr-17 159.40 159.65 150.30 152.85 250 K
25-Apr-17 159.70 162.00 157.35 158.30 296 K
24-Apr-17 156.75 160.00 156.10 156.85 279 K
21-Apr-17 157.90 160.90 153.95 155.15 617 K
20-Apr-17 147.80 156.95 146.10 154.60 632 K
19-Apr-17 147.30 149.30 144.65 146.85 144 K
18-Apr-17 147.00 153.00 145.00 146.00 458 K
17-Apr-17 144.70 149.80 143.05 145.95 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.