Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 141.0 4.20/ 3.07% 136.8 140.87 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.60 147.05 152.85 135.90 141.20 129.50
Price Gain -1.600 -6.050 -11.850 5.10 -0.200 11.50
Price Gain % -1.122 -4.114 -7.753 3.75 -0.142 8.88
Period High 145.05 153.70 157.00 162.00 162.00 173.75
High On 22-May-17 16-May-17 09-May-17 25-Apr-17 25-Apr-17 02-Nov-16
Period Low 132.50 132.50 132.50 128.95 128.95 128.15
Low date 24-May-17 24-May-17 24-May-17 14-Mar-17 14-Mar-17 01-Jun-16

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 141.00
Three Days 137.15
Five Days 136.98
Ten Days 142.52
Fifteen Days 144.90
Twenty Two Days 146.14
Thirty Days 147.42
Fifty Days 144.39
Hundred Days 142.33
Two Hundred Days 142.75

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
26-May-17 137.50 142.00 137.00 141.00 83013
25-May-17 134.80 137.50 133.70 136.80 65993
24-May-17 135.15 138.30 132.50 133.65 110 K
23-May-17 139.95 139.95 132.50 134.50 153 K
22-May-17 144.05 145.05 138.55 138.95 98829
19-May-17 147.20 148.40 141.50 142.60 143 K
18-May-17 146.10 147.85 145.25 145.85 122 K
17-May-17 152.60 152.70 147.85 149.00 128 K
16-May-17 151.90 153.70 148.55 152.60 153 K
15-May-17 148.25 152.70 147.90 150.30 151 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.