Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Bearish harami, Bearish harami, Bullish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 139.85 -3.000  / -2.100% 142.85 82.24 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.20 136.45 166.50 134.65 137.55 171.50
Price Gain -1.350 3.40 -26.650 5.20 2.30 -31.650
Price Gain in % -0.956 2.49 -16.006 3.86 1.67 -18.455
Period's High 151.80 151.80 170.45 173.75 173.75 184.90
High On 01/12/2016 01/12/2016 03/11/2016 02/11/2016 02/11/2016 11/01/2016
Period's Low 138.00 130.00 130.00 130.00 129.80 126.00
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 16/08/2016 26/05/2016

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 139.85
Three Days 144.48
Five Days 144.38
Ten Days 140.72
Fifteen Days 140.39
Twenty Two Days 146.11
Thirty Days 149.94
Fifty Days 149.65
Hundred Days 143.91
Two Hundred Days 142.34

Share Price History of Schneider Electric Infrastructure Ltd.

Date High Low Open Close Volume
02/12/2016 144.55 139.05 144.0 139.85 36096
01/12/2016 151.8 142.15 150.75 142.85 96051
30/11/2016 151.7 146.0 147.7 150.75 74149
29/11/2016 149.7 141.55 142.75 145.7 81461
28/11/2016 144.0 138.0 141.05 142.75 21405
25/11/2016 144.4 139.55 142.2 141.2 34653
24/11/2016 146.45 139.25 141.0 140.25 24728
23/11/2016 142.3 131.9 131.9 141.0 101326
22/11/2016 134.35 130.0 133.45 130.6 33611
21/11/2016 139.9 130.4 136.45 132.3 66683
18/11/2016 138.7 133.95 135.45 136.45 31279
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.