Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 120.35 -0.800/ -0.660% 121.15 187.36 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.25 128.90 129.60 149.00 136.75 133.50
Price Gain 2.10 -8.550 -9.250 -28.650 -16.400 -13.150
Price Gain % 1.78 -6.633 -7.137 -19.228 -11.993 -9.850
Period High 122.95 130.50 141.00 148.40 162.00 173.75
High On 17-Aug-17 04-Aug-17 26-Jul-17 19-May-17 25-Apr-17 02-Nov-16
Period Low 115.35 115.00 115.00 115.00 115.00 115.00
Low date 11-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 120.35
Three Days 120.27
Five Days 119.62
Ten Days 123.56
Fifteen Days 125.99
Twenty Two Days 126.91
Thirty Days 128.01
Fifty Days 128.79
Hundred Days 136.61
Two Hundred Days 139.02

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
17-Aug-17 121.95 122.95 119.50 120.35 38733
16-Aug-17 120.00 122.70 119.75 121.15 40938
14-Aug-17 119.95 121.80 116.20 119.30 65302
11-Aug-17 119.00 121.90 115.35 119.05 53332
10-Aug-17 124.65 124.85 115.00 118.25 176 K
09-Aug-17 126.40 128.30 123.40 124.65 76949
08-Aug-17 129.25 129.30 125.00 126.60 106 K
07-Aug-17 128.50 130.10 128.25 128.80 46710
04-Aug-17 129.80 130.50 128.00 128.50 76000
03-Aug-17 129.30 132.30 128.50 128.90 70213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.