Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 135.9 -1.600/ -1.164% 137.5 73.87 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.80 144.85 145.25 141.00 137.20 139.05
Price Gain -0.900 -8.950 -9.350 -5.100 -1.300 -3.150
Price Gain % -0.658 -6.179 -6.437 -3.617 -0.948 -2.265
Period High 140.00 145.65 154.90 154.90 173.75 173.75
High On 21-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 02-Nov-16 02-Nov-16
Period Low 135.10 135.10 135.10 132.50 130.00 126.00
Low date 23-Feb-17 23-Feb-17 23-Feb-17 26-Dec-16 22-Nov-16 26-May-16

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 135.90
Three Days 136.97
Five Days 137.06
Ten Days 138.44
Fifteen Days 140.15
Twenty Two Days 142.06
Thirty Days 142.42
Fifty Days 141.30
Hundred Days 145.69
Two Hundred Days 141.85

Share Price History of Schneider Electric Infrastructure Ltd.

Date High Low Open Close Volume
23/02/2017 139.85 135.1 137.1 135.9 59478
22/02/2017 138.7 136.8 137.0 137.5 51365
21/02/2017 140.0 137.1 138.3 137.5 53537
20/02/2017 139.7 136.5 136.75 137.65 58166
17/02/2017 139.55 136.1 137.45 136.75 71556
16/02/2017 138.5 136.15 136.3 136.8 48555
15/02/2017 141.35 136.3 141.2 136.7 60406
14/02/2017 142.95 140.9 140.9 141.35 28510
13/02/2017 144.45 139.7 144.45 141.0 51417
10/02/2017 145.65 142.6 145.65 143.3 48978
09/02/2017 147.5 142.6 142.6 144.85 85714
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.