Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 122.35 -0.300/ -0.245% 122.65 208.76 K SCHNEIDER

Key Technical data of Schneider Electric Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.250 16.18 -95.102 -0.367 131.38 126.69 126.09 124.18 121.13

Key Financial data of Schneider Electric Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2932.56 -0.460 0.000 23.91 0.000 37.17 2.00 0.000 2.67 0.000 3.30 1.11 -3.920 -0.080 -159.830 -12.640 1144.75 19.70

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.40 129.35 125.55 123.05 130.15 143.70
Price Gain -7.050 -7.000 -3.200 -0.700 -7.800 -21.350
Price Gain % -5.448 -5.412 -2.549 -0.569 -5.993 -14.857
Period High 131.40 131.90 134.40 134.95 150.00 162.00
High On 16-Jan-18 11-Jan-18 01-Jan-18 06-Nov-17 19-Sep-17 25-Apr-17
Period Low 121.75 121.75 121.75 120.50 115.00 115.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 13-Dec-17 10-Aug-17 10-Aug-17

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 122.35
Three Days 124.27
Five Days 125.83
Ten Days 127.56
Fifteen Days 128.31
Twenty Two Days 127.84
Thirty Days 126.68
Fifty Days 126.38
Hundred Days 126.09
Two Hundred Days 130.58

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
19-Jan-18 123.10 124.80 121.75 122.35 151 K
18-Jan-18 129.00 129.35 121.75 122.65 145 K
17-Jan-18 128.00 129.15 125.00 127.80 141 K
16-Jan-18 128.65 131.40 126.00 127.50 519 K
15-Jan-18 130.85 131.05 128.10 128.85 110 K
12-Jan-18 129.80 131.40 127.00 129.40 179 K
11-Jan-18 129.25 131.90 128.10 129.00 209 K
10-Jan-18 130.00 130.20 127.10 128.85 104 K
09-Jan-18 130.00 130.80 128.40 129.20 119 K
08-Jan-18 129.60 131.80 129.00 130.05 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.