Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Inverted hammer structure, Three black crows, Bullish engulfing, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 145.50 1.80  / 1.25% 143.70 60.99 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.25 143.75 138.90 158.75 142.65 144.65
Price Gain 3.25 1.75 6.60 -13.250 2.85 0.850
Price Gain in % 2.28 1.22 4.75 -8.346 2.00 0.588
Period's High 151.00 151.00 151.00 173.75 173.75 173.75
High On 20/01/2017 20/01/2017 20/01/2017 02/11/2016 02/11/2016 02/11/2016
Period's Low 140.85 139.55 132.50 130.00 129.80 126.00
Low On 17/01/2017 10/01/2017 26/12/2016 22/11/2016 16/08/2016 26/05/2016

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 145.50
Three Days 144.20
Five Days 143.50
Ten Days 142.62
Fifteen Days 143.16
Twenty Two Days 140.75
Thirty Days 140.79
Fifty Days 140.78
Hundred Days 144.32
Two Hundred Days 141.87

Share Price History of Schneider Electric Infrastructure Ltd.

Date High Low Open Close Volume
20/01/2017 151.0 143.4 143.4 145.5 168327
19/01/2017 145.9 142.65 143.2 143.7 48844
18/01/2017 145.0 141.1 142.9 143.4 68345
17/01/2017 144.0 140.85 142.55 141.5 27471
16/01/2017 144.65 142.05 142.1 143.4 44573
13/01/2017 143.6 140.3 143.0 142.25 73356
12/01/2017 147.9 141.35 141.55 142.3 103644
11/01/2017 143.5 141.0 142.2 141.7 50424
10/01/2017 143.9 139.55 141.0 141.25 54874
09/01/2017 144.85 140.8 144.0 141.25 46600
06/01/2017 148.3 143.0 147.65 143.75 50879
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.