Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Schneider Electric Infrastructure Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Three black crows, Overbought By RSI , Weekly Bearish engulfing, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Schneider Electric Infrastructure (SCHNEIDER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 143.4 12.70/ 9.72% 130.7 295.30 K SCHNEIDER

High/Lows & Performance of Schneider Electric Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.85 131.30 118.95 131.00 132.70 132.35
Price Gain 19.55 12.10 24.45 12.40 10.70 11.05
Price Gain % 15.79 9.22 20.55 9.47 8.06 8.35
Period High 150.00 150.00 150.00 150.00 162.00 173.75
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 25-Apr-17 02-Nov-16
Period Low 121.50 121.50 115.05 115.00 115.00 115.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Schneider Electric Infrastructure Ltd.

Current Share Price 143.40
Three Days 132.28
Five Days 128.33
Ten Days 127.44
Fifteen Days 126.49
Twenty Two Days 124.24
Thirty Days 123.71
Fifty Days 126.18
Hundred Days 131.73
Two Hundred Days 136.39

Share Price History of Schneider Electric Infrastructure Ltd.

Date Open High Low Close Volume
19-Sep-17 133.00 150.00 133.00 143.40 2812 K
18-Sep-17 125.00 133.30 125.00 130.70 1114 K
15-Sep-17 122.00 125.30 121.50 122.75 103 K
14-Sep-17 123.10 125.40 121.80 122.30 107 K
13-Sep-17 125.90 126.00 122.00 122.50 126 K
12-Sep-17 125.30 125.80 122.10 123.85 108 K
11-Sep-17 128.00 131.90 123.90 124.60 374 K
08-Sep-17 128.45 131.50 126.10 126.75 96730
07-Sep-17 131.10 131.40 127.15 127.55 72758
06-Sep-17 130.00 133.90 128.85 129.95 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.