Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 8.90 1.45  / 19.46% 7.45 5618.00 SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 8.25 8.80 6.40 6.00 5.65
Price Gain 1.40 0.650 0.100 2.50 2.90 3.25
Price Gain in % 18.67 7.88 1.14 39.06 48.33 57.52
Period's High 8.90 8.90 9.85 10.30 10.30 10.45
High On 09/12/2016 09/12/2016 15/11/2016 27/10/2016 27/10/2016 19/01/2016
Period's Low 6.15 6.15 6.15 5.35 5.35 5.10
Low On 05/12/2016 05/12/2016 05/12/2016 30/09/2016 30/09/2016 10/05/2016

Moving Average of S E Power

Current Share Price 8.90
Three Days 7.87
Five Days 7.68
Ten Days 7.64
Fifteen Days 7.76
Twenty Two Days 8.04
Thirty Days 8.22
Fifty Days 7.70
Hundred Days 7.40
Two Hundred Days 7.02

Share Price History of S E Power

Date High Low Open Close Volume
09/12/2016 8.9 7.2 7.5 8.9 40642
08/12/2016 7.45 7.25 7.25 7.45 1761
07/12/2016 7.6 7.25 7.6 7.25 1800
06/12/2016 7.65 6.9 7.65 7.1 2343
05/12/2016 7.7 6.15 6.85 7.7 9460
02/12/2016 7.8 7.5 7.8 7.5 200
01/12/2016 7.85 6.75 7.1 7.5 6244
30/11/2016 8.35 7.1 7.35 7.3 14507
29/11/2016 7.85 7.85 7.85 7.85 100
28/11/2016 8.35 7.8 8.25 7.85 1911
25/11/2016 8.25 7.7 7.7 8.25 444
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.