Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.65 0.300/ 3.21% 9.35 4213.00 SEPOWER

Key Technical data of S E Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.046 62.50 -20.000 0.000 8.93 9.30 9.38 9.93 9.23

Key Financial data of S E Power

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
39.19 -0.100 0.000 4.06 0.000 0.908 10.00 0.000 3.18 0.000 10.63 7.99 -6.260 0.161 -3.420 -62.930 85.52 -0.730

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.35 9.00 9.00 9.60 8.55 8.25
Price Gain 0.300 0.650 0.650 0.050 1.10 1.40
Price Gain % 3.21 7.22 7.22 0.521 12.87 16.97
Period High 9.90 9.90 9.90 14.70 14.70 25.90
High On 11-Dec-17 11-Dec-17 11-Dec-17 15-Sep-17 15-Sep-17 06-Jan-17
Period Low 8.95 8.65 8.30 8.30 6.60 6.60
Low date 07-Dec-17 05-Dec-17 21-Nov-17 21-Nov-17 14-Aug-17 14-Aug-17

Moving Average of S E Power

Current Share Price 9.65
Three Days 9.45
Five Days 9.37
Ten Days 9.24
Fifteen Days 9.19
Twenty Two Days 9.05
Thirty Days 9.14
Fifty Days 9.22
Hundred Days 9.38
Two Hundred Days 9.96

Share Price History of S E Power

Date Open High Low Close Volume
12-Dec-17 9.80 9.80 9.10 9.65 2376
11-Dec-17 9.40 9.90 9.30 9.35 4108
08-Dec-17 9.45 9.50 9.35 9.35 5750
07-Dec-17 9.75 9.75 8.95 9.50 6814
06-Dec-17 9.70 9.70 9.00 9.00 490
05-Dec-17 8.65 9.35 8.65 9.35 9682
04-Dec-17 9.00 9.30 8.95 8.95 3890
01-Dec-17 9.60 9.60 9.00 9.20 4424
30-Nov-17 9.30 9.30 8.95 9.20 5200
29-Nov-17 8.70 9.40 8.70 8.90 2815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.