Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Bullish marubozu, Three inside up, Bearish harami, Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.8 -0.450/ -4.865% 9.25 12.40 K SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.40 9.40 12.85 8.65 12.15 6.50
Price Gain -0.600 -0.600 -4.050 0.150 -3.350 2.30
Price Gain % -6.383 -6.383 -31.518 1.73 -27.572 35.38
Period High 9.70 10.15 13.35 14.70 14.70 25.90
High On 19-Oct-17 12-Oct-17 20-Sep-17 15-Sep-17 15-Sep-17 06-Jan-17
Period Low 8.55 8.55 8.55 6.60 6.60 6.05
Low date 17-Oct-17 17-Oct-17 17-Oct-17 14-Aug-17 14-Aug-17 25-Oct-16

Moving Average of S E Power

Current Share Price 8.80
Three Days 9.12
Five Days 9.07
Ten Days 9.24
Fifteen Days 9.46
Twenty Two Days 10.31
Thirty Days 10.49
Fifty Days 9.66
Hundred Days 9.09
Two Hundred Days 11.53

Share Price History of S E Power

Date Open High Low Close Volume
19-Oct-17 9.25 9.70 8.80 8.80 4143
18-Oct-17 9.30 9.30 8.85 9.25 5637
17-Oct-17 8.70 9.40 8.55 9.30 2446
16-Oct-17 9.00 9.45 8.95 9.00 4591
13-Oct-17 9.00 9.30 8.95 9.00 6534
12-Oct-17 10.15 10.15 9.30 9.40 8969
11-Oct-17 9.30 9.70 9.30 9.70 3080
10-Oct-17 9.25 9.70 9.00 9.30 5005
09-Oct-17 9.40 9.85 9.10 9.25 7858
06-Oct-17 8.95 9.45 8.95 9.40 4706
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.