Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Double Top on Weekly Charts, Bullish engulfing, Doji, Weekly Doji, Price Fall with High Volume, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.7 -0.200/ -2.532% 7.9 5445.00 SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.25 9.00 8.80 9.35 14.50 6.70
Price Gain -0.550 -1.300 -1.100 -1.650 -6.800 1.00
Price Gain % -6.667 -14.444 -12.500 -17.647 -46.897 14.93
Period High 8.95 9.00 9.75 9.80 14.85 25.90
High On 16-Aug-17 08-Aug-17 03-Aug-17 21-Jul-17 22-Feb-17 06-Jan-17
Period Low 7.15 6.60 6.60 6.60 6.60 5.35
Low date 21-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 30-Sep-16

Moving Average of S E Power

Current Share Price 7.70
Three Days 7.87
Five Days 7.95
Ten Days 8.04
Fifteen Days 8.36
Twenty Two Days 8.48
Thirty Days 8.50
Fifty Days 8.37
Hundred Days 9.78
Two Hundred Days 11.57

Share Price History of S E Power

Date Open High Low Close Volume
21-Aug-17 7.70 7.80 7.15 7.70 1556
18-Aug-17 8.15 8.35 7.90 7.90 3147
17-Aug-17 7.75 8.65 7.75 8.00 1914
16-Aug-17 8.80 8.95 7.40 7.90 13718
14-Aug-17 7.10 8.25 6.60 8.25 6168
11-Aug-17 7.70 7.70 7.10 7.55 4246
10-Aug-17 8.00 8.35 7.10 7.55 8248
09-Aug-17 8.00 8.80 7.55 8.15 8219
08-Aug-17 8.90 9.00 8.30 8.40 9355
07-Aug-17 9.00 9.10 8.85 9.00 981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.