Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 16.75 -0.850  / -4.830% 17.60 30.00 K SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.45 23.80 12.35 6.40 8.00 9.80
Price Gain -3.700 -7.050 4.40 10.35 8.75 6.95
Price Gain in % -18.093 -29.622 35.63 161.72 109.38 70.92
Period's High 21.35 25.90 25.90 25.90 25.90 25.90
High On 12/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017 06/01/2017
Period's Low 16.75 16.75 11.80 6.05 5.35 5.10
Low On 18/01/2017 18/01/2017 19/12/2016 25/10/2016 30/09/2016 10/05/2016

Moving Average of S E Power

Current Share Price 16.75
Three Days 17.57
Five Days 18.35
Ten Days 20.50
Fifteen Days 20.90
Twenty Two Days 19.57
Thirty Days 16.94
Fifty Days 13.37
Hundred Days 10.24
Two Hundred Days 8.52

Share Price History of S E Power

Date High Low Open Close Volume
18/01/2017 18.0 16.75 17.6 16.75 27989
17/01/2017 18.8 17.45 17.45 17.6 3391
16/01/2017 19.7 18.15 18.25 18.35 11898
13/01/2017 20.0 19.0 19.5 19.1 10126
12/01/2017 21.35 19.45 19.45 19.95 64810
11/01/2017 20.45 20.45 20.45 20.45 149
10/01/2017 21.5 21.5 21.5 21.5 2427
09/01/2017 22.6 22.6 22.6 22.6 769
06/01/2017 25.9 23.75 25.9 23.75 30169
05/01/2017 24.95 24.95 24.95 24.95 10030
04/01/2017 23.8 23.0 23.8 23.8 11812
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.