Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Abandoned baby bearish, Doji, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 10.9 0.200/ 1.87% 10.7 10.22 K SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 12.30 13.90 16.30 6.40 7.40
Price Gain -0.050 -1.400 -3.000 -5.400 4.50 3.50
Price Gain % -0.457 -11.382 -21.583 -33.129 70.31 47.30
Period High 11.25 12.90 14.30 25.90 25.90 25.90
High On 20-Mar-17 14-Mar-17 27-Feb-17 06-Jan-17 06-Jan-17 06-Jan-17
Period Low 10.35 10.35 10.35 10.35 5.35 5.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 30-Sep-16 10-May-16

Moving Average of S E Power

Current Share Price 10.90
Three Days 10.90
Five Days 10.89
Ten Days 11.33
Fifteen Days 11.45
Twenty Two Days 12.13
Thirty Days 12.81
Fifty Days 14.49
Hundred Days 13.34
Two Hundred Days 10.12

Share Price History of S E Power

Date Open High Low Close Volume
24-Mar-17 10.90 10.90 10.90 10.90 2000
23-Mar-17 11.00 11.10 10.55 10.70 3999
22-Mar-17 10.70 11.10 10.35 11.10 13177
21-Mar-17 11.00 11.00 10.70 10.70 1900
20-Mar-17 11.25 11.25 10.60 11.05 4591
17-Mar-17 11.35 11.70 10.85 10.95 23614
16-Mar-17 12.10 12.10 11.35 11.40 9517
15-Mar-17 12.00 12.35 11.75 11.90 9964
14-Mar-17 12.30 12.90 11.85 12.30 31897
10-Mar-17 11.30 12.30 11.30 12.30 11456
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.