Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish marubozu, Bearish harami, Doji, Bearish gap down, Oversold by Fast Stochastic, Three inside down, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 13.3 -0.600/ -4.317% 13.9 6722.00 SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.40 15.40 16.50 8.25 6.80 7.40
Price Gain -1.100 -2.100 -3.200 5.05 6.50 5.90
Price Gain % -7.639 -13.636 -19.394 61.21 95.59 79.73
Period High 15.00 15.30 17.30 25.90 25.90 25.90
High On 21-Feb-17 14-Feb-17 30-Jan-17 06-Jan-17 06-Jan-17 06-Jan-17
Period Low 13.25 13.25 13.25 6.15 5.35 5.10
Low date 27-Feb-17 27-Feb-17 27-Feb-17 05-Dec-16 30-Sep-16 10-May-16

Moving Average of S E Power

Current Share Price 13.30
Three Days 13.92
Five Days 14.13
Ten Days 14.42
Fifteen Days 14.41
Twenty Two Days 14.93
Thirty Days 15.79
Fifty Days 17.16
Hundred Days 12.52
Two Hundred Days 9.65

Share Price History of S E Power

Date Open High Low Close Volume
27-Feb-17 14.30 14.30 13.25 13.30 975
23-Feb-17 14.10 14.80 13.85 13.90 3884
22-Feb-17 13.80 14.85 13.80 14.55 1806
21-Feb-17 14.05 15.00 13.80 14.50 4632
20-Feb-17 15.00 15.00 14.40 14.40 550
17-Feb-17 14.00 14.65 14.00 14.55 1129
16-Feb-17 14.00 14.50 14.00 14.00 2134
15-Feb-17 14.90 14.90 14.70 14.70 188
14-Feb-17 15.30 15.30 14.65 14.95 3050
13-Feb-17 15.00 15.75 14.25 15.40 11071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.