Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Bullish marubozu, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.5 0.150/ 1.60% 9.35 14.23 K SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.95 12.15 12.25 14.55 8.00 6.85
Price Gain -1.450 -2.650 -2.750 -5.050 1.50 2.65
Price Gain % -13.242 -21.811 -22.449 -34.708 18.75 38.69
Period High 11.20 12.75 13.45 14.80 25.90 25.90
High On 16-May-17 15-May-17 02-May-17 23-Feb-17 06-Jan-17 06-Jan-17
Period Low 9.05 9.05 9.05 9.05 6.15 5.35
Low date 19-May-17 19-May-17 19-May-17 19-May-17 05-Dec-16 30-Sep-16

Moving Average of S E Power

Current Share Price 9.50
Three Days 9.38
Five Days 9.72
Ten Days 10.75
Fifteen Days 11.34
Twenty Two Days 11.71
Thirty Days 12.05
Fifty Days 11.83
Hundred Days 14.35
Two Hundred Days 11.11

Share Price History of S E Power

Date Open High Low Close Volume
22-May-17 9.60 9.60 9.20 9.50 6182
19-May-17 9.30 9.50 9.05 9.35 9428
18-May-17 10.00 10.60 9.15 9.30 54326
17-May-17 11.00 11.00 9.50 10.05 52612
16-May-17 10.95 11.20 9.90 10.40 33981
15-May-17 12.75 12.75 10.95 10.95 40190
12-May-17 11.10 12.20 11.10 12.15 24094
11-May-17 12.45 12.45 11.65 11.70 1360
10-May-17 11.70 12.30 11.60 12.30 1171
09-May-17 11.70 12.30 11.60 11.80 1976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.