Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Hammer structure, Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 12.45 0.400/ 3.32% 12.05 6702.00 SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.90 11.00 16.50 8.85 6.50
Price Gain -0.350 -0.450 1.45 -4.050 3.60 5.95
Price Gain % -2.734 -3.488 13.18 -24.545 40.68 91.54
Period High 13.25 13.80 14.55 17.30 25.90 25.90
High On 25-Apr-17 17-Apr-17 11-Apr-17 30-Jan-17 06-Jan-17 06-Jan-17
Period Low 11.35 11.35 10.75 10.35 6.15 5.10
Low date 26-Apr-17 26-Apr-17 28-Mar-17 22-Mar-17 05-Dec-16 10-May-16

Moving Average of S E Power

Current Share Price 12.45
Three Days 12.33
Five Days 12.47
Ten Days 12.56
Fifteen Days 12.80
Twenty Two Days 12.38
Thirty Days 12.04
Fifty Days 12.55
Hundred Days 14.23
Two Hundred Days 10.81

Share Price History of S E Power

Date Open High Low Close Volume
27-Apr-17 12.75 12.75 12.15 12.45 4062
26-Apr-17 11.35 13.20 11.35 12.05 5682
25-Apr-17 13.10 13.25 12.30 12.50 6320
24-Apr-17 13.25 13.25 11.60 13.10 6509
21-Apr-17 12.50 12.80 11.85 12.25 3028
20-Apr-17 12.90 12.95 12.10 12.80 2256
19-Apr-17 12.05 12.75 12.05 12.15 4358
18-Apr-17 13.30 13.30 12.50 12.80 2474
17-Apr-17 13.80 13.80 11.65 12.60 11788
13-Apr-17 12.10 13.15 12.10 12.90 7190
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.