Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by S E PowerIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Bullish engulfing, Dark cloud cover, Doji, Bullish harami, Bearish dragonfly doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.2 0.300/ 3.80% 7.9 5611.00 SEPOWER

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 8.20 8.75 11.40 19.70 6.20
Price Gain 0.450 0.000 -0.550 -3.200 -11.500 2.00
Price Gain % 5.81 0.000 -6.286 -28.070 -58.376 32.26
Period High 9.10 9.10 9.40 14.55 25.90 25.90
High On 27-Jun-17 27-Jun-17 08-Jun-17 11-Apr-17 06-Jan-17 06-Jan-17
Period Low 7.65 7.65 7.65 7.65 7.65 5.35
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 30-Sep-16

Moving Average of S E Power

Current Share Price 8.20
Three Days 8.07
Five Days 8.05
Ten Days 8.12
Fifteen Days 8.30
Twenty Two Days 8.45
Thirty Days 8.62
Fifty Days 10.00
Hundred Days 11.42
Two Hundred Days 11.30

Share Price History of S E Power

Date Open High Low Close Volume
29-Jun-17 7.90 8.20 7.70 8.20 4064
28-Jun-17 7.75 8.00 7.65 7.90 2352
27-Jun-17 9.10 9.10 7.80 8.10 13917
23-Jun-17 7.90 8.35 7.90 8.30 223
22-Jun-17 8.55 8.55 7.75 7.75 3939
21-Jun-17 7.65 8.30 7.65 8.05 2306
20-Jun-17 8.35 8.35 8.00 8.35 787
19-Jun-17 8.00 8.35 8.00 8.35 4219
16-Jun-17 8.20 8.70 7.65 8.05 14695
15-Jun-17 8.25 8.35 8.05 8.20 2304
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.