Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Three black crows, Weekly Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 32.75 -0.950/ -2.819% 33.7 0.320277 1693.05 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.95 32.95 32.50 30.90 28.00 28.55
Price Gain -3.200 -0.200 0.250 1.85 4.75 4.20
Price Gain % -8.901 -0.607 0.769 5.99 16.96 14.71
Period High 36.60 36.60 36.60 36.60 36.60 36.60
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 32.65 32.65 32.10 29.55 25.95 25.95
Low date 27-Feb-17 27-Feb-17 30-Jan-17 23-Dec-16 09-Nov-16 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 32.75
Three Days 33.45
Five Days 34.52
Ten Days 34.75
Fifteen Days 34.40
Twenty Two Days 33.90
Thirty Days 33.31
Fifty Days 32.07
Hundred Days 31.43
Two Hundred Days 29.80

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
27-Feb-17 33.70 33.80 32.65 32.75 896 K
23-Feb-17 34.00 34.35 33.65 33.70 799 K
22-Feb-17 34.05 34.70 33.70 33.90 5411 K
21-Feb-17 36.10 36.60 36.05 36.30 1973 K
20-Feb-17 36.20 36.20 35.80 35.95 2161 K
17-Feb-17 36.00 36.00 35.40 35.75 1792 K
16-Feb-17 35.80 35.95 35.40 35.75 1575 K
15-Feb-17 35.00 35.90 34.80 35.70 3620 K
14-Feb-17 34.25 34.95 33.80 34.75 4293 K
13-Feb-17 33.65 34.00 32.55 32.95 928 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.