Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 34.85 -0.050/ -0.143% 34.9 0.772152 935.26 K SJVN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SJVN Ltd.

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.55 35.95 34.25 30.25 32.55 30.40
Price Gain 0.300 -1.100 0.600 4.60 2.30 4.45
Price Gain % 0.868 -3.060 1.75 15.21 7.07 14.64
Period High 35.45 36.80 38.10 38.10 38.10 38.10
High On 21-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 34.10 34.10 33.50 30.45 29.75 29.55
Low date 16-Nov-17 16-Nov-17 24-Oct-17 23-Aug-17 21-Aug-17 23-Dec-16

Moving Average of SJVN Ltd.

Current Share Price 34.85
Three Days 34.82
Five Days 34.75
Ten Days 35.14
Fifteen Days 35.46
Twenty Two Days 35.40
Thirty Days 35.00
Fifty Days 34.05
Hundred Days 33.14
Two Hundred Days 33.25

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
22-Nov-17 34.75 35.35 34.65 34.85 1768 K
21-Nov-17 35.00 35.45 34.70 34.90 690 K
20-Nov-17 34.85 35.00 34.55 34.70 280 K
17-Nov-17 35.00 35.25 34.50 34.60 1431 K
16-Nov-17 34.75 34.85 34.10 34.70 370 K
15-Nov-17 35.05 35.40 34.45 34.55 404 K
14-Nov-17 35.40 35.40 34.30 34.70 696 K
13-Nov-17 36.00 36.80 35.55 36.00 546 K
10-Nov-17 36.50 36.50 35.75 36.00 328 K
09-Nov-17 36.20 36.70 35.55 36.35 532 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.