Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 33.0 -0.050/ -0.151% 33.05 0.508257 957.77 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.25 32.35 31.95 35.00 32.10 27.85
Price Gain -0.250 0.650 1.05 -2.000 0.900 5.15
Price Gain % -0.752 2.01 3.29 -5.714 2.80 18.49
Period High 33.50 34.00 34.00 36.50 36.60 36.60
High On 20-Jul-17 18-Jul-17 18-Jul-17 04-May-17 21-Feb-17 21-Feb-17
Period Low 32.00 32.00 31.35 30.10 30.10 25.95
Low date 25-Jul-17 25-Jul-17 28-Jun-17 23-May-17 23-May-17 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 33.00
Three Days 33.02
Five Days 33.03
Ten Days 33.06
Fifteen Days 32.80
Twenty Two Days 32.54
Thirty Days 32.44
Fifty Days 32.33
Hundred Days 33.06
Two Hundred Days 32.28

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
26-Jul-17 33.20 33.20 32.95 33.00 1152 K
25-Jul-17 33.00 33.20 32.00 33.05 2026 K
24-Jul-17 33.00 33.15 32.75 33.00 873 K
21-Jul-17 33.10 33.35 33.00 33.05 564 K
20-Jul-17 33.50 33.50 33.00 33.05 771 K
19-Jul-17 33.60 33.60 33.00 33.25 848 K
18-Jul-17 33.95 34.00 33.25 33.35 709 K
17-Jul-17 32.55 33.85 32.50 33.55 1369 K
14-Jul-17 32.60 32.85 32.40 32.75 2478 K
13-Jul-17 32.35 32.75 32.30 32.50 2773 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.