Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 35.0 0.000/ 0.000% 35.0 0.311652 699.68 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 35.05 34.35 32.50 34.00 28.90
Price Gain 0.000 -0.050 0.650 2.50 1.00 6.10
Price Gain % 0.000 -0.143 1.89 7.69 2.94 21.11
Period High 35.75 35.75 35.75 36.60 36.60 36.60
High On 25-Apr-17 25-Apr-17 25-Apr-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 34.90 34.50 33.50 31.20 25.95 25.95
Low date 27-Apr-17 19-Apr-17 31-Mar-17 10-Mar-17 09-Nov-16 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 35.00
Three Days 35.07
Five Days 35.06
Ten Days 35.04
Fifteen Days 35.08
Twenty Two Days 34.78
Thirty Days 34.25
Fifty Days 33.91
Hundred Days 32.66
Two Hundred Days 30.92

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
27-Apr-17 35.05 35.20 34.90 35.00 728 K
26-Apr-17 35.15 35.45 34.95 35.00 2225 K
25-Apr-17 35.20 35.75 34.95 35.20 672 K
24-Apr-17 35.35 35.35 35.00 35.05 422 K
21-Apr-17 35.15 35.15 34.95 35.05 344 K
20-Apr-17 35.00 35.20 34.85 35.00 326 K
19-Apr-17 35.00 35.15 34.50 34.90 413 K
18-Apr-17 35.35 35.35 34.65 35.00 696 K
17-Apr-17 35.30 35.30 34.90 35.10 562 K
13-Apr-17 35.35 35.60 35.05 35.05 371 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.