Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Abandoned baby bearish, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 32.65 0.150  / 0.462% 32.50 0.449 678.41 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.90 29.80 32.90 27.85 27.85 28.10
Price Gain 1.75 2.85 -0.250 4.80 4.80 4.55
Price Gain in % 5.66 9.56 -0.760 17.24 17.24 16.19
Period's High 33.20 33.20 33.70 34.80 34.80 34.80
High On 02/12/2016 02/12/2016 16/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 30.65 29.60 25.95 25.95 25.95 25.95
Low On 28/11/2016 21/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of SJVN Ltd.

Current Share Price 32.65
Three Days 32.28
Five Days 31.90
Ten Days 31.14
Fifteen Days 30.50
Twenty Two Days 30.61
Thirty Days 31.20
Fifty Days 30.34
Hundred Days 29.22
Two Hundred Days 28.82

Share Price History of SJVN Ltd.

Date High Low Open Close Volume
02/12/2016 33.2 32.2 32.4 32.65 1193610
01/12/2016 33.05 31.8 31.8 32.5 1403521
30/11/2016 32.25 31.4 31.45 31.7 610585
29/11/2016 32.35 30.9 31.25 31.65 1094562
28/11/2016 31.45 30.65 30.9 31.0 245862
25/11/2016 31.35 30.25 30.7 30.9 361817
24/11/2016 30.95 30.05 30.05 30.2 282448
23/11/2016 30.6 29.85 30.3 30.15 186323
22/11/2016 30.9 30.25 30.4 30.4 462435
21/11/2016 31.0 29.6 29.6 30.2 821129
18/11/2016 30.0 28.9 29.4 29.8 436638

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.