Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Three black crows, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 33.4 0.600/ 1.83% 32.8 0.384771 935.26 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 31.30 33.70 29.70 28.50 29.40
Price Gain 0.350 2.10 -0.300 3.70 4.90 4.00
Price Gain % 1.06 6.71 -0.890 12.46 17.19 13.61
Period High 34.70 34.70 34.70 36.60 36.60 36.60
High On 23-Mar-17 23-Mar-17 23-Mar-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 32.20 31.35 31.20 29.65 25.95 25.95
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 33.40
Three Days 32.93
Five Days 32.77
Ten Days 32.52
Fifteen Days 32.31
Twenty Two Days 32.70
Thirty Days 33.25
Fifty Days 32.89
Hundred Days 31.75
Two Hundred Days 30.21

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
24-Mar-17 32.95 33.65 32.80 33.40 788 K
23-Mar-17 32.65 34.70 32.50 32.80 1649 K
22-Mar-17 32.40 32.90 32.20 32.60 973 K
21-Mar-17 32.75 32.90 32.20 32.40 452 K
20-Mar-17 33.15 33.25 32.60 32.65 378 K
17-Mar-17 33.80 33.90 32.95 33.05 817 K
16-Mar-17 32.15 33.75 32.05 33.50 972 K
15-Mar-17 31.65 32.15 31.55 31.95 473 K
14-Mar-17 32.00 32.25 31.35 31.55 596 K
10-Mar-17 32.25 32.25 31.20 31.30 425 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.