Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 31.7 0.150/ 0.475% 31.55 0.57983 561.98 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.20 33.40 30.85 31.95 33.40 28.50
Price Gain -0.500 -1.700 0.850 -0.250 -1.700 3.20
Price Gain % -1.553 -5.090 2.76 -0.782 -5.090 11.23
Period High 32.40 34.95 34.95 34.95 36.50 36.60
High On 20-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 04-May-17 21-Feb-17
Period Low 31.45 31.45 30.75 29.75 29.75 25.95
Low date 22-Sep-17 22-Sep-17 28-Aug-17 21-Aug-17 21-Aug-17 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 31.70
Three Days 31.67
Five Days 31.75
Ten Days 32.64
Fifteen Days 32.65
Twenty Two Days 32.25
Thirty Days 31.88
Fifty Days 32.32
Hundred Days 32.37
Two Hundred Days 32.55

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
25-Sep-17 31.75 31.80 31.50 31.70 880 K
22-Sep-17 31.75 31.80 31.45 31.55 947 K
21-Sep-17 31.85 31.85 31.70 31.75 568 K
20-Sep-17 32.15 32.40 31.55 31.60 587 K
19-Sep-17 32.20 32.40 32.00 32.15 392 K
18-Sep-17 33.00 33.20 32.05 32.20 413 K
15-Sep-17 33.90 33.95 32.10 32.80 748 K
14-Sep-17 34.05 34.30 33.80 33.95 462 K
13-Sep-17 34.40 34.95 34.30 34.45 919 K
12-Sep-17 33.40 34.50 33.35 34.30 1210 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.