Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Weekly Three black crows, Doji, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 31.5 0.550/ 1.78% 30.95 0.382425 762.17 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.65 33.20 35.05 33.70 30.20 28.00
Price Gain -1.150 -1.700 -3.550 -2.200 1.30 3.50
Price Gain % -3.522 -5.120 -10.128 -6.528 4.30 12.50
Period High 33.00 33.80 36.50 36.50 36.60 36.60
High On 18-May-17 15-May-17 04-May-17 04-May-17 21-Feb-17 21-Feb-17
Period Low 30.10 30.10 30.10 30.10 29.55 25.95
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-Dec-16 09-Nov-16

Moving Average of SJVN Ltd.

Current Share Price 31.50
Three Days 31.67
Five Days 32.06
Ten Days 32.36
Fifteen Days 33.04
Twenty Two Days 33.68
Thirty Days 34.05
Fifty Days 33.82
Hundred Days 33.12
Two Hundred Days 31.37

Share Price History of SJVN Ltd.

Date Open High Low Close Volume
24-May-17 31.50 32.00 31.20 31.50 352 K
23-May-17 32.50 32.70 30.10 30.95 1262 K
22-May-17 32.90 32.95 32.40 32.55 178 K
19-May-17 32.85 32.95 32.35 32.70 296 K
18-May-17 32.30 33.00 32.25 32.60 359 K
17-May-17 32.90 32.90 32.35 32.65 501 K
16-May-17 33.10 33.35 32.00 32.70 1011 K
15-May-17 33.45 33.80 32.60 32.90 973 K
12-May-17 32.60 32.85 32.25 32.70 328 K
11-May-17 33.45 33.75 32.10 32.40 1390 K

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.