Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SJVN Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SJVN (SJVN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 31.35 -0.800  / -2.488% 32.15 0.405 669.53 K SJVN

High/Lows & Performance of SJVN Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.25 30.30 30.40 29.15 28.45 28.25
Price Gain 1.10 1.05 0.950 2.20 2.90 3.10
Price Gain in % 3.64 3.47 3.13 7.55 10.19 10.97
Period's High 33.05 33.05 33.05 34.80 34.80 34.80
High On 13/01/2017 13/01/2017 13/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 29.95 29.90 29.55 25.95 25.95 25.95
Low On 11/01/2017 03/01/2017 23/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of SJVN Ltd.

Current Share Price 31.35
Three Days 31.93
Five Days 31.19
Ten Days 30.71
Fifteen Days 30.51
Twenty Two Days 30.35
Thirty Days 30.54
Fifty Days 30.54
Hundred Days 30.01
Two Hundred Days 29.13

Share Price History of SJVN Ltd.

Date High Low Open Close Volume
16/01/2017 32.5 30.9 32.2 31.35 1075306
13/01/2017 33.05 31.75 32.5 32.15 1921215
12/01/2017 32.75 30.1 30.1 32.3 4291061
11/01/2017 30.4 29.95 30.3 30.05 921233
10/01/2017 30.7 29.95 30.4 30.1 818870
09/01/2017 30.55 30.1 30.55 30.25 223458
06/01/2017 30.85 30.05 30.7 30.15 490400
05/01/2017 30.7 30.2 30.3 30.6 331156
04/01/2017 30.3 29.95 30.0 30.15 625683
03/01/2017 30.45 29.9 30.45 30.0 524403
02/01/2017 30.65 30.0 30.5 30.3 155470

Total Comments 1



User Comments
Posted by Karumuri
Posted on: 07-Sep-2016
Kwality foods


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.