Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish harami, Bullish engulfing, Dark cloud cover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 43.9 -0.500/ -1.126% 44.4 1.23827 2605.26 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 12000 0.100 /44.00 -0.450 / -1.012 53724.00 K / 0.902 1165.00 / 46.91 45.00 / 101 12909.10 K / 4.65 42.50 / 15 2148.00 K / 1.13

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.40 42.90 40.70 47.25 43.50 51.25
Price Gain -0.500 1.00 3.20 -3.350 0.400 -7.350
Price Gain % -1.126 2.33 7.86 -7.090 0.920 -14.341
Period High 44.70 44.95 44.95 50.45 50.80 56.45
High On 20-Jul-17 14-Jul-17 14-Jul-17 24-Apr-17 05-Apr-17 26-Jul-16
Period Low 43.30 42.10 39.75 39.00 39.00 38.05
Low date 19-Jul-17 10-Jul-17 23-Jun-17 30-May-17 30-May-17 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 43.90
Three Days 44.07
Five Days 43.95
Ten Days 43.96
Fifteen Days 43.49
Twenty Two Days 42.88
Thirty Days 42.16
Fifty Days 42.59
Hundred Days 45.19
Two Hundred Days 44.57

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
21-Jul-17 44.65 44.65 43.60 43.90 3343 K
20-Jul-17 43.90 44.70 43.75 44.40 2673 K
19-Jul-17 43.50 44.00 43.30 43.90 2022 K
18-Jul-17 44.15 44.15 43.30 43.40 2006 K
17-Jul-17 44.20 44.55 44.05 44.15 1718 K
14-Jul-17 43.90 44.95 43.60 44.40 5025 K
13-Jul-17 44.35 44.55 43.60 43.80 2058 K
12-Jul-17 43.50 44.40 43.45 44.20 3239 K
11-Jul-17 44.00 44.40 43.50 43.65 2369 K
10-Jul-17 43.00 44.15 42.10 43.85 857 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.