Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 44.3 -0.450/ -1.006% 44.75 1.78398 14040.00 K RPOWER Yes, F&O list

Key Technical data of Reliance Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.066 42.78 -47.716 -0.107 40.41 45.64 42.92 45.15 43.55

Key Financial data of Reliance Power Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12426.73 0.230 192.61 280.51 0.738 10.00 19319.08

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 13000 0.100 /44.40 -0.450 / -1.003 61139.00 K / -1.260 1639.00 / 24.07 45.00 / 366 35535.00 K / 4.79 42.50 / 123 9758.00 K / 4.74

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.90 41.25 51.20 36.75 40.65 43.40
Price Gain -0.600 3.05 -6.900 7.55 3.65 0.900
Price Gain % -1.336 7.39 -13.477 20.54 8.98 2.07
Period High 48.95 48.95 53.30 65.20 65.20 65.20
High On 12-Feb-18 12-Feb-18 18-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 43.65 39.15 39.15 34.80 34.60 34.60
Low date 16-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 15-Nov-17 15-Nov-17

Moving Average of Reliance Power Ltd.

Current Share Price 44.30
Three Days 45.00
Five Days 45.45
Ten Days 43.48
Fifteen Days 44.39
Twenty Two Days 45.95
Thirty Days 48.91
Fifty Days 46.23
Hundred Days 42.92
Two Hundred Days 42.71

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
16-Feb-18 45.00 45.25 43.65 44.30 7852 K
15-Feb-18 46.05 46.55 43.95 44.75 9295 K
14-Feb-18 47.10 47.75 45.55 45.95 14816 K
12-Feb-18 45.00 48.95 45.00 47.35 18285 K
09-Feb-18 41.25 46.75 41.10 44.90 17106 K
08-Feb-18 41.30 42.80 41.05 42.20 7641 K
07-Feb-18 41.15 41.75 40.60 40.80 5812 K
06-Feb-18 39.60 41.40 39.15 40.65 10119 K
05-Feb-18 39.50 43.00 39.50 42.60 14004 K
02-Feb-18 43.80 43.80 40.00 41.25 15203 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.