Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 48.15 0.200/ 0.417% 47.95 1.72155 3256.03 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 12000 0.150 /48.30 0.200 / 0.416 47796.00 K / -5.031 1220.00 / 33.33 50.00 / 303 13776.00 K / -3.691 47.50 / 51 4068.00 K / 6.94

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.80 46.20 46.00 41.20 51.80 47.95
Price Gain 0.350 1.95 2.15 6.95 -3.650 0.200
Price Gain % 0.732 4.22 4.67 16.87 -7.046 0.417
Period High 48.65 48.90 48.90 48.90 52.00 56.45
High On 24-Mar-17 17-Mar-17 17-Mar-17 17-Mar-17 26-Sep-16 26-Jul-16
Period Low 47.05 46.75 45.45 39.20 38.05 38.05
Low date 22-Mar-17 15-Mar-17 03-Mar-17 27-Dec-16 24-Nov-16 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 48.15
Three Days 47.78
Five Days 47.89
Ten Days 47.60
Fifteen Days 47.25
Twenty Two Days 46.98
Thirty Days 46.26
Fifty Days 45.69
Hundred Days 43.84
Two Hundred Days 47.50

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
24-Mar-17 48.15 48.65 48.00 48.15 3452 K
23-Mar-17 47.30 48.30 47.30 47.95 2906 K
22-Mar-17 47.30 47.75 47.05 47.25 1800 K
21-Mar-17 48.30 48.45 47.50 47.95 2839 K
20-Mar-17 47.80 48.60 47.50 48.15 3026 K
17-Mar-17 48.70 48.90 47.40 47.80 3383 K
16-Mar-17 47.25 48.90 47.15 48.70 5026 K
15-Mar-17 47.10 47.60 46.75 46.85 2304 K
14-Mar-17 47.90 47.90 46.85 47.05 3594 K
10-Mar-17 46.10 47.15 46.00 46.20 3422 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.