Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 42.85 0.250  / 0.587% 42.60 2.05 2873.82 K RPOWER 532939 BSE 100 Yes F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 12000 0.200 /43.05 0.300 / 0.702 49404.00 K / -1.200 562.00 / 28.60 45.00 / 59 8021.20 K / 3.28 40.00 / 26 3709.30 K / -6.925

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 39.40 42.80 53.50 52.40 48.50
Price Gain 1.85 3.45 0.050 -10.650 -9.550 -5.650
Price Gain in % 4.51 8.76 0.117 -19.907 -18.225 -11.649
Period's High 43.20 43.20 44.75 53.30 56.45 61.25
High On 09/12/2016 09/12/2016 10/11/2016 15/09/2016 26/07/2016 12/01/2016
Period's Low 40.45 39.30 38.05 38.05 38.05 38.05
Low On 05/12/2016 28/11/2016 24/11/2016 24/11/2016 24/11/2016 24/11/2016

Moving Average of Reliance Power Ltd.

Current Share Price 42.85
Three Days 42.50
Five Days 42.20
Ten Days 41.60
Fifteen Days 40.83
Twenty Two Days 41.16
Thirty Days 42.40
Fifty Days 44.62
Hundred Days 48.41
Two Hundred Days 49.01

Share Price History of Reliance Power Ltd.

Date High Low Open Close Volume
09/12/2016 43.2 42.5 43.1 42.85 2176018
08/12/2016 43.0 42.35 42.35 42.6 2163511
07/12/2016 43.05 41.8 42.25 42.05 2686894
06/12/2016 42.35 40.7 41.4 42.1 2221809
05/12/2016 41.8 40.45 41.4 41.4 2609221
02/12/2016 41.7 40.05 40.4 41.0 2657811
01/12/2016 42.15 40.3 41.75 40.45 2817487
30/11/2016 41.75 41.15 41.25 41.7 1309869
29/11/2016 41.55 40.6 40.75 41.2 2298980
28/11/2016 40.75 39.3 39.4 40.6 2883757
25/11/2016 39.5 38.45 38.65 39.4 2591668

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.