Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 40.6 -0.100/ -0.246% 40.7 1.53398 3328.66 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 12000 0.200 /40.80 -0.050 / -0.122 57144.00 K / 0.337 1126.00 / 19.66 42.50 / 176 9936.00 K / NA 37.50 / 50 5616.00 K / -2.296

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.10 40.00 44.20 47.95 41.20 51.05
Price Gain 0.500 0.600 -3.600 -7.350 -0.600 -10.450
Price Gain % 1.25 1.50 -8.145 -15.328 -1.456 -20.470
Period High 41.50 41.50 44.60 50.80 50.80 56.45
High On 22-Jun-17 22-Jun-17 24-May-17 05-Apr-17 05-Apr-17 26-Jul-16
Period Low 39.75 39.70 39.00 39.00 39.00 38.05
Low date 23-Jun-17 14-Jun-17 30-May-17 30-May-17 30-May-17 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 40.60
Three Days 40.67
Five Days 40.44
Ten Days 40.36
Fifteen Days 40.38
Twenty Two Days 40.70
Thirty Days 42.06
Fifty Days 44.34
Hundred Days 45.55
Two Hundred Days 45.36

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
23-Jun-17 40.70 41.05 39.75 40.60 2812 K
22-Jun-17 40.85 41.50 40.50 40.70 2934 K
21-Jun-17 40.05 40.90 39.90 40.70 2116 K
20-Jun-17 40.25 40.40 39.80 40.10 1007 K
19-Jun-17 40.20 40.45 40.05 40.10 1171 K
16-Jun-17 40.50 40.75 40.00 40.10 1746 K
15-Jun-17 40.15 40.60 39.90 40.35 2018 K
14-Jun-17 40.65 40.65 39.70 40.15 3061 K
13-Jun-17 40.40 41.00 40.25 40.45 1854 K
12-Jun-17 40.00 40.60 39.80 40.40 1687 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.