Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 43.6 1.25/ 2.95% 42.35 1.56489 3122.98 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 12000 0.150 /43.75 1.15 / 2.70 60108.00 K / 0.663 844.00 / -72.721 45.00 / 128 3804.00 K / 56.93 40.00 / 21 2352.00 K / 21.74

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.30 46.70 48.75 46.00 39.40 48.65
Price Gain -2.700 -3.100 -5.150 -2.400 4.20 -5.050
Price Gain % -5.832 -6.638 -10.564 -5.217 10.66 -10.380
Period High 46.95 48.50 49.65 50.80 50.80 56.45
High On 22-May-17 17-May-17 28-Apr-17 05-Apr-17 05-Apr-17 26-Jul-16
Period Low 41.45 41.45 41.45 41.45 39.20 38.05
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 43.60
Three Days 42.62
Five Days 43.59
Ten Days 45.23
Fifteen Days 45.87
Twenty Two Days 46.58
Thirty Days 46.92
Fifty Days 47.50
Hundred Days 46.19
Two Hundred Days 46.52

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
26-May-17 42.45 43.75 42.30 43.60 3051 K
25-May-17 42.40 42.90 41.55 42.35 3784 K
24-May-17 44.30 44.60 41.45 41.90 7011 K
23-May-17 45.90 46.00 44.00 44.20 4441 K
22-May-17 46.55 46.95 45.75 45.90 2247 K
19-May-17 46.80 47.20 45.80 46.30 3111 K
18-May-17 47.00 47.40 46.20 46.50 3233 K
17-May-17 47.40 48.50 47.25 47.50 5712 K
16-May-17 46.80 48.00 46.80 47.35 2737 K
15-May-17 46.85 46.95 46.50 46.70 1431 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.