Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 38.5 -0.750/ -1.911% 39.25 1.5839 2968.52 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 12000 0.050 /38.55 -0.750 / -1.908 54708.00 K / -0.632 779.00 / -3.109 40.00 / 154 14952.00 K / 5.59 37.50 / 27 4044.00 K / -4.116

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 41.80 43.90 45.90 46.15 52.10
Price Gain -1.500 -3.300 -5.400 -7.400 -7.650 -13.600
Price Gain % -3.750 -7.895 -12.301 -16.122 -16.576 -26.104
Period High 41.10 41.85 46.20 46.20 50.80 54.20
High On 17-Aug-17 09-Aug-17 28-Jul-17 28-Jul-17 05-Apr-17 09-Sep-16
Period Low 38.35 37.65 37.65 37.65 37.65 37.65
Low date 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Reliance Power Ltd.

Current Share Price 38.50
Three Days 39.37
Five Days 39.88
Ten Days 40.02
Fifteen Days 41.09
Twenty Two Days 42.21
Thirty Days 42.68
Fifty Days 42.19
Hundred Days 44.12
Two Hundred Days 43.99

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
22-Aug-17 39.35 39.70 38.35 38.50 2415 K
21-Aug-17 40.25 40.55 39.10 39.25 2423 K
18-Aug-17 40.00 41.00 39.80 40.35 3261 K
17-Aug-17 40.45 41.10 40.30 40.65 2144 K
16-Aug-17 41.00 41.00 39.70 40.65 4439 K
14-Aug-17 39.10 40.35 38.90 40.00 2662 K
11-Aug-17 38.50 39.25 37.65 38.70 2433 K
10-Aug-17 41.30 41.35 38.30 39.00 3632 K
09-Aug-17 41.50 41.85 41.00 41.25 2658 K
08-Aug-17 43.00 43.00 41.45 41.80 2513 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.