Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 48.9 0.100/ 0.205% 48.8 1.32155 4172.32 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 12000 0.200 /49.10 -0.050 / -0.102 63252.00 K / 0.919 1025.00 / -69.666 50.00 / 112 5532.00 K / 36.39 47.50 / 40 3012.00 K / 0.400

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.25 47.45 47.90 44.45 47.10 51.65
Price Gain 1.65 1.45 1.00 4.45 1.80 -2.750
Price Gain % 3.49 3.06 2.09 10.01 3.82 -5.324
Period High 50.45 50.45 50.80 50.80 50.80 56.45
High On 24-Apr-17 24-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 26-Jul-16
Period Low 47.15 45.45 45.45 42.65 38.05 38.05
Low date 24-Apr-17 20-Apr-17 20-Apr-17 16-Feb-17 24-Nov-16 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 48.90
Three Days 48.82
Five Days 49.05
Ten Days 48.16
Fifteen Days 48.29
Twenty Two Days 48.45
Thirty Days 48.32
Fifty Days 47.33
Hundred Days 45.31
Two Hundred Days 47.12

Share Price History of Reliance Power Ltd.

Date Open High Low Close Volume
28-Apr-17 48.90 49.65 48.80 48.90 3170 K
27-Apr-17 48.75 49.10 48.25 48.80 3106 K
26-Apr-17 49.20 50.10 48.15 48.75 4403 K
25-Apr-17 50.00 50.25 48.80 49.10 3620 K
24-Apr-17 47.35 50.45 47.15 49.70 9881 K
21-Apr-17 47.35 48.00 47.05 47.25 2339 K
20-Apr-17 47.15 47.40 45.45 47.30 4889 K
19-Apr-17 46.80 47.50 46.50 47.00 2364 K
18-Apr-17 48.00 49.25 46.60 46.95 4528 K
17-Apr-17 48.20 48.50 47.05 47.85 5181 K

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.