Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Power Ltd.Integrated with Charts ; Three inside up, 50 Days SMA Crossover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Power (RPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 44.95 0.950/ 2.16% 44.0 1.42094 2463.45 K RPOWER Yes, F&O list

Future & Option of Reliance Power Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 12000 0.100 /45.05 0.950 / 2.15 45564.00 K / -13.587 1264.00 / 42.02 45.00 / 229 15912.00 K / NA 42.50 / 56 2880.00 K / -5.138

High/Lows & Performance of Reliance Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.95 46.50 43.50 40.50 52.30 44.85
Price Gain 1.00 -1.550 1.45 4.45 -7.350 0.100
Price Gain % 2.28 -3.333 3.33 10.99 -14.054 0.223
Period High 45.10 46.70 47.15 47.15 54.20 56.45
High On 20-Feb-17 09-Feb-17 03-Feb-17 03-Feb-17 09-Sep-16 26-Jul-16
Period Low 42.65 42.65 42.65 38.05 38.05 38.05
Low date 16-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 24-Nov-16 24-Nov-16

Moving Average of Reliance Power Ltd.

Current Share Price 44.95
Three Days 44.12
Five Days 43.90
Ten Days 44.64
Fifteen Days 44.94
Twenty Two Days 44.72
Thirty Days 44.62
Fifty Days 43.46
Hundred Days 44.04
Two Hundred Days 47.81

Share Price History of Reliance Power Ltd.

Date High Low Open Close Volume
20/02/2017 45.1 43.95 44.1 44.95 1758219
17/02/2017 44.3 43.35 43.55 44.0 1946091
16/02/2017 43.55 42.65 43.0 43.4 1534952
15/02/2017 44.2 42.75 44.1 43.0 1871988
14/02/2017 44.35 43.55 43.9 44.15 2209648
13/02/2017 45.6 43.3 45.3 43.95 3900453
10/02/2017 46.1 45.1 45.7 45.3 1572246
09/02/2017 46.7 45.15 46.4 45.65 2981693
08/02/2017 46.4 45.65 46.25 46.05 2607091
07/02/2017 46.7 45.45 46.5 45.9 2909521
06/02/2017 46.7 46.05 46.7 46.5 1858041

Total Comments 4



User Comments
Posted by stockpick
Posted on: 03-Feb-2015
rel power up..:) stay in the stock for a tgt of 67/68/69
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Reliance Power for short to medium term
stockpick

Posted by stockpick
Posted on: 01-Nov-2014
Buy Reliance Power for a tgt of 81/85.
stockpick

Posted by stockpick
Posted on: 25-Sep-2014
Buy Reliance Power for a tgt of 77/80.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.