Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 449.0 -0.400/ -0.089% 449.4 2.13718 2238.25 K RELINFRA Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Reliance Infrastructure Ltd.

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 1300 0.800 /449.80 0.350 / 0.078 9409.40 K / -5.200 4236.00 / -10.652 460.00 / 788 4496.40 K / 3.59 440.00 / 564 2172.30 K / -0.476

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.00 469.80 469.30 474.80 526.25 478.80
Price Gain 3.00 -20.800 -20.300 -25.800 -77.250 -29.800
Price Gain % 0.673 -4.427 -4.326 -5.434 -14.679 -6.224
Period High 456.70 468.90 512.55 531.80 548.00 620.05
High On 21-Nov-17 10-Nov-17 01-Nov-17 01-Sep-17 07-Aug-17 12-May-17
Period Low 428.55 390.55 390.55 390.55 390.55 390.55
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 449.00
Three Days 449.68
Five Days 446.21
Ten Days 447.90
Fifteen Days 455.59
Twenty Two Days 469.17
Thirty Days 467.87
Fifty Days 472.46
Hundred Days 489.97
Two Hundred Days 518.77

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
23-Nov-17 450.00 451.65 441.50 449.00 1272 K
22-Nov-17 452.95 454.50 440.00 449.40 1470 K
21-Nov-17 446.00 456.70 445.35 450.65 2173 K
20-Nov-17 436.00 444.90 428.55 443.35 2606 K
17-Nov-17 452.10 452.95 434.60 438.65 3021 K
16-Nov-17 420.00 450.55 411.20 446.00 8332 K
15-Nov-17 459.00 464.35 390.55 417.95 4536 K
14-Nov-17 460.00 468.00 456.50 459.45 1270 K
13-Nov-17 465.00 468.60 455.10 459.30 1116 K
10-Nov-17 467.85 468.90 458.25 465.20 1116 K

Total Comments 10



User Comments
Posted by Broker dalaal street
Posted on: 13-Oct-2017
buy relinfra trgt 582

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy RELINFRA Apr Fut near 265 target 272 Positional Call for a week

Posted by deepakv
Posted on: 22-Jan-2016
buy relinfra 450 strict sl of 439 closin basis

Posted by Prabhat
Posted on: 07-Jan-2016
sl hit

Posted by Prabhat
Posted on: 07-Jan-2016
Relinfra future buy 580-582 sl 575 closing basis tgt 596, 602, 616.

Posted by Anil
Posted on: 02-Jan-2016
relinfra trade in + territory can expect 800 in short term

Posted by Guest
Posted on: 26-Sep-2014
shorting candidate with target of 570 with SL 670 on closing basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.