Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Infrastructure Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 487.8 -3.600/ -0.733% 491.4 2.11716 1778.80 K RELINFRA Yes, F&O list

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 1300 0.400 /488.20 -3.050 / -0.621 8629.40 K / 2.69 6000.00 / 1.75 500.00 / 1346 4617.60 K / 2.96 480.00 / 927 1809.60 K / 3.19

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 469.20 530.45 514.35 578.65 559.70 592.35
Price Gain 18.60 -42.650 -26.550 -90.850 -71.900 -104.550
Price Gain % 3.96 -8.040 -5.162 -15.700 -12.846 -17.650
Period High 504.80 548.00 548.00 586.35 620.05 635.70
High On 17-Aug-17 07-Aug-17 07-Aug-17 19-May-17 12-May-17 09-Sep-16
Period Low 472.45 450.60 450.60 436.20 436.20 426.65
Low date 14-Aug-17 11-Aug-17 11-Aug-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 487.80
Three Days 491.18
Five Days 486.46
Ten Days 502.21
Fifteen Days 510.80
Twenty Two Days 510.97
Thirty Days 512.03
Fifty Days 503.44
Hundred Days 530.45
Two Hundred Days 521.99

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
18-Aug-17 485.45 496.40 481.50 487.80 1573 K
17-Aug-17 496.60 504.80 489.00 491.40 1485 K
16-Aug-17 490.40 502.60 482.20 494.35 2104 K
14-Aug-17 476.50 494.40 472.45 489.55 1772 K
11-Aug-17 465.65 476.45 450.60 469.20 2364 K
10-Aug-17 508.00 513.90 452.25 474.45 3722 K
09-Aug-17 528.30 540.00 507.05 514.40 2291 K
08-Aug-17 542.00 545.90 520.60 528.30 2040 K
07-Aug-17 532.00 548.00 528.35 542.20 1504 K
04-Aug-17 522.00 532.65 520.70 530.45 1308 K

Total Comments 10



User Comments
Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy RELINFRA Apr Fut near 265 target 272 Positional Call for a week

Posted by deepakv
Posted on: 22-Jan-2016
buy relinfra 450 strict sl of 439 closin basis

Posted by Prabhat
Posted on: 07-Jan-2016
sl hit

Posted by Prabhat
Posted on: 07-Jan-2016
Relinfra future buy 580-582 sl 575 closing basis tgt 596, 602, 616.

Posted by Anil
Posted on: 02-Jan-2016
relinfra trade in + territory can expect 800 in short term

Posted by Guest
Posted on: 26-Sep-2014
shorting candidate with target of 570 with SL 670 on closing basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.