Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Reliance Infrastructure Ltd.Integrated with Charts ; Three inside up, Dark cloud cover, Double Top, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 571.05 -0.850/ -0.149% 571.9 2.08011 2056.14 K RELINFRA Yes, F&O list

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 1300 1.45 /572.50 -0.800 / -0.140 8018.40 K / -2.017 6303.00 / -22.310 600.00 / 1446 4605.90 K / 1.64 560.00 / 419 1640.60 K / -1.329

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 581.40 565.20 556.45 477.75 608.95 536.60
Price Gain -10.350 5.85 14.60 93.30 -37.900 34.45
Price Gain % -1.780 1.04 2.62 19.53 -6.224 6.42
Period High 585.55 598.40 598.40 598.40 616.90 635.70
High On 20-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 26-Sep-16 09-Sep-16
Period Low 558.65 558.65 546.95 438.60 426.65 426.65
Low date 22-Mar-17 22-Mar-17 03-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 571.05
Three Days 567.98
Five Days 571.71
Ten Days 574.96
Fifteen Days 574.61
Twenty Two Days 570.82
Thirty Days 565.23
Fifty Days 547.06
Hundred Days 513.53
Two Hundred Days 542.68

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
24-Mar-17 572.70 581.40 568.50 571.05 2102 K
23-Mar-17 563.95 577.35 563.25 571.90 2032 K
22-Mar-17 569.80 573.00 558.65 561.00 1669 K
21-Mar-17 580.00 580.50 570.25 575.90 1539 K
20-Mar-17 582.30 585.55 576.15 578.70 1808 K
17-Mar-17 597.20 598.15 579.35 581.40 3233 K
16-Mar-17 581.00 598.40 578.70 594.65 3714 K
15-Mar-17 574.95 584.45 572.85 576.05 1577 K
14-Mar-17 577.10 583.95 571.20 573.80 2234 K
10-Mar-17 573.85 577.35 560.40 565.20 1273 K

Total Comments 10



User Comments
Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy RELINFRA Apr Fut near 265 target 272 Positional Call for a week

Posted by deepakv
Posted on: 22-Jan-2016
buy relinfra 450 strict sl of 439 closin basis

Posted by Prabhat
Posted on: 07-Jan-2016
sl hit

Posted by Prabhat
Posted on: 07-Jan-2016
Relinfra future buy 580-582 sl 575 closing basis tgt 596, 602, 616.

Posted by Anil
Posted on: 02-Jan-2016
relinfra trade in + territory can expect 800 in short term

Posted by Guest
Posted on: 26-Sep-2014
shorting candidate with target of 570 with SL 670 on closing basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.