Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Reliance Infrastructure (RELINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 517.85 11.35/ 2.24% 506.5 2.20735 5269.11 K RELINFRA Yes, F&O list

Key Technical data of Reliance Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.85 30.03 -79.480 -0.037 575.22 511.19 488.48 526.63 504.18

Key Financial data of Reliance Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
13621.01 22.62 11.66 26.30 0.000 0.648 10.00 0.000 1.71 0.000 799.18 1.19 1.44 0.552 1204.73 14.69 58109.80 -23.950

Future & Option of Reliance Infrastructure Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 1300 0.900 /518.75 11.50 / 2.27 11108.50 K / -7.980 10.60 K / -4.463 520.00 / 1901 6078.80 K / -3.568 500.00 / 1103 2008.50 K / -2.769

High/Lows & Performance of Reliance Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 555.40 578.15 443.25 453.80 516.25 520.25
Price Gain -37.550 -60.300 74.60 64.05 1.60 -2.400
Price Gain % -6.761 -10.430 16.83 14.11 0.310 -0.461
Period High 565.00 589.70 589.90 589.90 589.90 620.05
High On 15-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 12-May-17
Period Low 499.30 499.30 441.00 390.55 390.55 390.55
Low date 19-Jan-18 19-Jan-18 20-Dec-17 15-Nov-17 15-Nov-17 15-Nov-17

Moving Average of Reliance Infrastructure Ltd.

Current Share Price 517.85
Three Days 522.77
Five Days 532.53
Ten Days 549.86
Fifteen Days 556.06
Twenty Two Days 546.51
Thirty Days 520.78
Fifty Days 491.72
Hundred Days 488.48
Two Hundred Days 506.80

Share Price History of Reliance Infrastructure Ltd.

Date Open High Low Close Volume
19-Jan-18 506.40 521.75 499.30 517.85 3445 K
18-Jan-18 546.00 552.15 501.50 506.50 4259 K
17-Jan-18 536.80 552.70 519.40 543.95 3994 K
16-Jan-18 559.45 560.90 531.60 536.50 2982 K
15-Jan-18 558.20 565.00 554.25 557.85 1783 K
12-Jan-18 568.00 574.60 538.35 555.40 2867 K
11-Jan-18 565.00 573.50 562.30 564.00 1867 K
10-Jan-18 570.00 578.55 561.00 564.30 2286 K
09-Jan-18 582.00 583.90 567.25 569.80 2370 K
08-Jan-18 581.05 589.70 574.25 582.50 3847 K

Total Comments 10



User Comments
Posted by Broker dalaal street
Posted on: 13-Oct-2017
buy relinfra trgt 582

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 12-Apr-2016
RELINFRA TRGT HIT .... CAN Short tomorrow .....on high....in morning session near 578-580

Posted by AVINASH
Posted on: 11-Apr-2016
Can Buy RELINFRA Apr Fut near 265 target 272 Positional Call for a week

Posted by deepakv
Posted on: 22-Jan-2016
buy relinfra 450 strict sl of 439 closin basis

Posted by Prabhat
Posted on: 07-Jan-2016
sl hit

Posted by Prabhat
Posted on: 07-Jan-2016
Relinfra future buy 580-582 sl 575 closing basis tgt 596, 602, 616.

Posted by Anil
Posted on: 02-Jan-2016
relinfra trade in + territory can expect 800 in short term

Posted by Guest
Posted on: 26-Sep-2014
shorting candidate with target of 570 with SL 670 on closing basis.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.