Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 9.0 0.400/ 4.65% 8.6 1.79347 21294.20 K RTNPOWER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of RattanIndia Power Ltd.

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 5.60 5.50 5.70 8.30 7.10
Price Gain 2.80 3.40 3.50 3.30 0.700 1.90
Price Gain % 45.16 60.71 63.64 57.89 8.43 26.76
Period High 9.50 9.50 9.50 9.50 9.50 9.60
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 24-Apr-17
Period Low 6.15 5.70 5.30 5.30 5.30 5.30
Low date 16-Nov-17 09-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17

Moving Average of RattanIndia Power Ltd.

Current Share Price 9.00
Three Days 8.80
Five Days 8.24
Ten Days 7.46
Fifteen Days 6.83
Twenty Two Days 6.46
Thirty Days 6.20
Fifty Days 6.05
Hundred Days 6.19
Two Hundred Days 6.93

Share Price History of RattanIndia Power Ltd.

Date Open High Low Close Volume
22-Nov-17 8.80 9.20 8.40 9.00 23357 K
21-Nov-17 8.95 9.50 8.35 8.60 59643 K
20-Nov-17 7.70 8.90 7.70 8.80 45459 K
17-Nov-17 7.45 8.10 7.25 7.60 36052 K
16-Nov-17 6.30 7.30 6.15 7.20 27367 K
15-Nov-17 6.55 6.80 6.05 6.20 9437 K
14-Nov-17 6.80 6.95 6.35 6.50 10655 K
13-Nov-17 7.40 7.40 6.15 6.75 29673 K
10-Nov-17 7.00 7.80 7.00 7.30 57459 K
09-Nov-17 5.70 6.70 5.70 6.70 40360 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy hold no scam hence will boost price at 50

Posted by JAYDEVGOSWAMI
Posted on: 24-Sep-2014
The most comprehensive analysis of stocks that I have ever seen...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.