Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RattanIndia Power Ltd.Integrated with Charts ; Bearish engulfing, Dark cloud cover, Doji, Bullish harami, Double bottom, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
POWER 7.20 -0.350  / -4.636% 7.55 1.79 2358.34 K RTNPOWER 533122 BSE Midcap

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.15 7.25 8.30 9.65 10.25 11.35
Price Gain 0.050 -0.050 -1.100 -2.450 -3.050 -4.150
Price Gain in % 0.699 -0.690 -13.253 -25.389 -29.756 -36.564
Period's High 7.90 7.90 8.40 10.40 12.30 13.50
High On 01/12/2016 01/12/2016 03/11/2016 15/09/2016 07/07/2016 06/01/2016
Period's Low 7.10 6.80 6.80 6.80 6.80 6.80
Low On 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of RattanIndia Power Ltd.

Current Share Price 7.20
Three Days 7.50
Five Days 7.48
Ten Days 7.28
Fifteen Days 7.24
Twenty Two Days 7.49
Thirty Days 7.79
Fifty Days 8.19
Hundred Days 9.29
Two Hundred Days 9.78

Share Price History of RattanIndia Power Ltd.

Date High Low Open Close Volume
02/12/2016 7.55 7.1 7.55 7.2 2799120
01/12/2016 7.9 7.5 7.8 7.55 2433828
30/11/2016 7.8 7.45 7.5 7.75 1430257
29/11/2016 7.65 7.35 7.4 7.5 1561700
28/11/2016 7.55 7.1 7.35 7.4 1951202
25/11/2016 7.3 7.05 7.2 7.15 969294
24/11/2016 7.15 7.0 7.1 7.1 731307
23/11/2016 7.2 6.95 7.1 7.1 2216479
22/11/2016 7.15 6.85 7.05 7.1 1608695
21/11/2016 7.35 6.8 7.35 6.9 1895082
18/11/2016 7.35 7.05 7.15 7.25 2092442

Total Comments 2



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy hold no scam hence will boost price at 50

Posted by JAYDEVGOSWAMI
Posted on: 24-Sep-2014
The most comprehensive analysis of stocks that I have ever seen...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.