Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RattanIndia Power (RTNPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 7.5 -0.100/ -1.316% 7.6 1.79347 21450.40 K RTNPOWER

Key Technical data of RattanIndia Power Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.118 45.95 -67.647 -0.301 7.14 7.65 6.91 7.75 7.30

Key Financial data of RattanIndia Power Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2244.23 -0.300 0.000 295.29 0.000 0.453 10.00 0.000 1.80 0.000 16.79 1.64 0.680 0.678 -320.520 -24.020 15271.50 49.63

High/Lows & Performance of RattanIndia Power Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.65 7.55 8.65 5.45 6.75 7.10
Price Gain -0.150 -0.050 -1.150 2.05 0.750 0.400
Price Gain % -1.961 -0.662 -13.295 37.61 11.11 5.63
Period High 8.15 8.65 8.85 9.50 9.50 9.60
High On 18-Jan-18 15-Jan-18 26-Dec-17 21-Nov-17 21-Nov-17 24-Apr-17
Period Low 7.25 6.95 6.95 5.30 5.30 5.30
Low date 18-Jan-18 11-Jan-18 11-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17

Moving Average of RattanIndia Power Ltd.

Current Share Price 7.50
Three Days 7.50
Five Days 7.56
Ten Days 7.60
Fifteen Days 7.62
Twenty Two Days 7.80
Thirty Days 7.95
Fifty Days 8.03
Hundred Days 6.91
Two Hundred Days 7.07

Share Price History of RattanIndia Power Ltd.

Date Open High Low Close Volume
23-Jan-18 7.75 7.80 7.35 7.50 10159 K
22-Jan-18 7.50 7.85 7.40 7.60 7874 K
19-Jan-18 7.40 7.55 7.30 7.40 6745 K
18-Jan-18 7.90 8.15 7.25 7.45 18968 K
17-Jan-18 7.65 8.00 7.35 7.85 14630 K
16-Jan-18 8.25 8.30 7.50 7.65 20152 K
15-Jan-18 8.55 8.65 8.05 8.10 38752 K
12-Jan-18 7.05 8.35 7.00 8.25 92460 K
11-Jan-18 7.15 7.25 6.95 7.00 26351 K
10-Jan-18 7.55 7.60 7.10 7.15 22476 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy hold no scam hence will boost price at 50

Posted by JAYDEVGOSWAMI
Posted on: 24-Sep-2014
The most comprehensive analysis of stocks that I have ever seen...


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.