Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RattanIndia Infrastructure (RTNINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.5 -0.200/ -2.299% 8.7 631.49 K RTNINFRA

Key Technical data of RattanIndia Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 19.12 -96.296 0.000 10.01 8.46 7.07 8.75 8.35

Key Financial data of RattanIndia Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1202.56 0.000 0.000 138.22 0.000 1.77 2.00 0.000 0.000 0.000 4.92 139.87 0.000 0.000 -5.160 0.000 680.68 -1.530

High/Lows & Performance of RattanIndia Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 9.50 10.65 6.00 3.95 3.05
Price Gain -0.450 -1.000 -2.150 2.50 4.55 5.45
Price Gain % -5.028 -10.526 -20.188 41.67 115.19 178.69
Period High 9.35 9.60 11.10 11.75 11.75 11.75
High On 06-Dec-17 01-Dec-17 23-Nov-17 10-Nov-17 10-Nov-17 10-Nov-17
Period Low 8.40 8.40 8.40 5.50 3.65 2.90
Low date 08-Dec-17 08-Dec-17 08-Dec-17 25-Oct-17 12-Jul-17 02-Feb-17

Moving Average of RattanIndia Infrastructure Ltd.

Current Share Price 8.50
Three Days 8.67
Five Days 8.74
Ten Days 8.98
Fifteen Days 9.38
Twenty Two Days 9.47
Thirty Days 9.48
Fifty Days 8.33
Hundred Days 7.07
Two Hundred Days 5.47

Share Price History of RattanIndia Infrastructure Ltd.

Date Open High Low Close Volume
12-Dec-17 8.75 8.85 8.45 8.50 188 K
11-Dec-17 8.80 8.85 8.60 8.70 227 K
08-Dec-17 8.80 8.85 8.40 8.80 344 K
07-Dec-17 8.90 9.00 8.75 8.80 438 K
06-Dec-17 9.35 9.35 8.65 8.90 339 K
05-Dec-17 9.15 9.40 8.95 8.95 342 K
04-Dec-17 9.05 9.50 8.85 9.40 298 K
01-Dec-17 9.60 9.60 9.05 9.05 565 K
30-Nov-17 8.80 9.60 8.75 9.50 911 K
29-Nov-17 9.60 9.60 9.05 9.20 432 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.