Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RattanIndia Infrastructure (RTNINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 5.9 -0.050/ -0.840% 5.95 511.69 K RTNINFRA

Key Technical data of RattanIndia Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.426 40.00 -66.667 -0.274 5.62 7.00 7.67 6.12 5.77

Key Financial data of RattanIndia Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1742.23 -0.640 -9.219 295.29 1.20 10.00 1741.95

High/Lows & Performance of RattanIndia Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.15 5.90 7.20 9.65 5.65 3.20
Price Gain -0.250 0.000 -1.300 -3.750 0.250 2.70
Price Gain % -4.065 0.000 -18.056 -38.860 4.42 84.38
Period High 6.40 6.40 7.35 11.10 11.75 11.75
High On 12-Feb-18 12-Feb-18 18-Jan-18 23-Nov-17 10-Nov-17 10-Nov-17
Period Low 5.75 5.50 5.50 5.50 5.50 3.20
Low date 15-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 27-Mar-17

Moving Average of RattanIndia Infrastructure Ltd.

Current Share Price 5.90
Three Days 5.90
Five Days 5.98
Ten Days 5.90
Fifteen Days 6.07
Twenty Two Days 6.36
Thirty Days 6.69
Fifty Days 7.28
Hundred Days 7.67
Two Hundred Days 6.26

Share Price History of RattanIndia Infrastructure Ltd.

Date Open High Low Close Volume
16-Feb-18 6.15 6.20 5.85 5.90 259 K
15-Feb-18 5.75 6.00 5.75 5.95 191 K
14-Feb-18 6.00 6.20 5.80 5.85 784 K
12-Feb-18 6.15 6.40 6.05 6.05 924 K
09-Feb-18 5.80 6.30 5.80 6.15 956 K
08-Feb-18 6.05 6.05 5.90 6.05 1183 K
07-Feb-18 5.55 5.80 5.55 5.80 73047
06-Feb-18 5.65 5.85 5.50 5.55 505 K
05-Feb-18 5.65 6.15 5.65 5.75 893 K
02-Feb-18 6.00 6.20 5.90 5.90 700 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.