Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Torrent Power (TORNTPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Torrent Power Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.522 1.26 1.44 1.07 0.825 1.17 0.485
Mean 189.01 270.14 275.72 229.33 211.02 211.46 211.60
Standard Deviation 10.94 % 2.69 % 2.23 % 5.14 % 4.99 % 7.31 % 9.04 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Torrent Power Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 266.15 257.10 259.75 9.05 3.48
16-Feb-18 273.90 263.80 265.65 10.10 3.80
15-Feb-18 278.70 265.80 269.55 12.90 4.79
14-Feb-18 275.95 270.10 271.80 5.85 2.15
12-Feb-18 275.40 268.10 270.10 7.30 2.70
09-Feb-18 269.25 248.05 268.50 21.20 7.90
08-Feb-18 263.40 251.15 257.50 12.25 4.76
07-Feb-18 249.75 239.60 245.75 10.15 4.13
06-Feb-18 246.30 230.00 242.55 16.30 6.72
05-Feb-18 257.60 244.85 252.75 12.75 5.04
02-Feb-18 275.50 256.05 261.45 19.45 7.44
01-Feb-18 285.00 273.70 277.50 11.30 4.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.57 3.67
5 Day Period 9.48 3.59
10 Day Period 11.68 4.65
15 Day Period 12.18 4.76
30 Day Period 11.59 4.30
50 Day Period 10.48 3.91
5 Week Period 28.30 11.22
10 Week Period 25.69 9.88
20 Week Period 23.38 9.20
50 Week Period 18.05 8.09
3 Months Period 44.12 18.02
6 Months Period 47.34 20.17
9 Months Period 39.53 17.91
12 Months Period 37.79 17.87

Monthly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 285.00 230.00 259.75 55.00 21.17
01-Jan-18 31-Jan-18 307.35 274.10 285.45 33.25 11.65
01-Dec-17 31-Dec-17 286.85 249.80 283.25 37.05 13.08
01-Nov-17 30-Nov-17 289.00 245.60 286.40 43.40 15.15
01-Oct-17 31-Oct-17 278.50 210.50 271.30 68.00 25.06
01-Sep-17 30-Sep-17 232.85 207.50 210.60 25.35 12.04
01-Aug-17 31-Aug-17 218.90 180.20 210.15 38.70 18.42
01-Jul-17 31-Jul-17 192.15 176.65 181.95 15.50 8.52
01-Jun-17 30-Jun-17 193.25 171.50 177.65 21.75 12.24
01-May-17 31-May-17 229.80 181.50 190.80 48.30 25.31
01-Apr-17 30-Apr-17 238.85 209.50 227.25 29.35 12.92
01-Mar-17 31-Mar-17 241.95 190.50 230.35 51.45 22.34

Weekly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 266.15 257.10 259.75 9.05 3.48
12-Feb-18 16-Feb-18 278.70 263.80 265.65 14.90 5.61
05-Feb-18 09-Feb-18 269.25 230.00 268.50 39.25 14.62
29-Jan-18 02-Feb-18 290.75 256.05 261.45 34.70 13.27
22-Jan-18 26-Jan-18 307.35 283.00 284.25 24.35 8.57
15-Jan-18 19-Jan-18 305.30 274.10 302.80 31.20 10.30
08-Jan-18 12-Jan-18 303.85 279.60 294.55 24.25 8.23
01-Jan-18 05-Jan-18 293.25 275.70 280.45 17.55 6.26
25-Dec-17 29-Dec-17 284.50 270.60 283.25 13.90 4.91
18-Dec-17 22-Dec-17 280.90 249.80 274.10 31.10 11.35
11-Dec-17 15-Dec-17 276.75 252.50 264.25 24.25 9.18
04-Dec-17 08-Dec-17 278.90 263.50 272.80 15.40 5.65

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.