Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Torrent Power (TORNTPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Torrent Power Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.82 1.72 1.85 0.824 0.436 -0.275 0.226
Mean 178.80 268.80 249.42 212.06 204.04 204.69 206.87
Standard Deviation 13.89 % 2.19 % 2.25 % 4.07 % 4.94 % 7.11 % 9.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Torrent Power Ltd.

Date High Low Close Price Range Price Range %
08-Dec-17 278.90 271.50 272.80 7.40 2.71
07-Dec-17 272.00 264.40 270.50 7.60 2.81
06-Dec-17 274.00 263.50 264.65 10.50 3.97
05-Dec-17 272.85 265.50 271.90 7.35 2.70
04-Dec-17 278.60 266.70 271.70 11.90 4.38
01-Dec-17 286.85 273.60 274.85 13.25 4.82
30-Nov-17 288.45 275.55 286.40 12.90 4.50
29-Nov-17 287.60 278.20 279.75 9.40 3.36
28-Nov-17 289.00 275.90 286.10 13.10 4.58
27-Nov-17 279.05 270.05 278.00 9.00 3.24
24-Nov-17 273.85 268.50 272.10 5.35 1.97
23-Nov-17 273.80 266.10 270.40 7.70 2.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.50 2.80
5 Day Period 8.21 3.09
10 Day Period 10.38 3.83
15 Day Period 9.21 3.41
30 Day Period 9.98 3.76
50 Day Period 9.45 3.72
5 Week Period 16.66 6.43
10 Week Period 20.94 8.46
20 Week Period 17.55 7.78
50 Week Period 15.45 7.45
3 Months Period 33.38 13.27
6 Months Period 39.76 18.51
9 Months Period 35.54 17.57
12 Months Period 35.12 17.51

Monthly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 286.85 263.50 272.80 23.35 8.56
01-Nov-17 30-Nov-17 289.00 245.60 286.40 43.40 15.15
01-Oct-17 31-Oct-17 278.50 210.50 271.30 68.00 25.06
01-Sep-17 30-Sep-17 232.85 207.50 210.60 25.35 12.04
01-Aug-17 31-Aug-17 218.90 180.20 210.15 38.70 18.42
01-Jul-17 31-Jul-17 192.15 176.65 181.95 15.50 8.52
01-Jun-17 30-Jun-17 193.25 171.50 177.65 21.75 12.24
01-May-17 31-May-17 229.80 181.50 190.80 48.30 25.31
01-Apr-17 30-Apr-17 238.85 209.50 227.25 29.35 12.92
01-Mar-17 31-Mar-17 241.95 190.50 230.35 51.45 22.34
01-Feb-17 28-Feb-17 214.20 193.00 205.30 21.20 10.33
01-Jan-17 31-Jan-17 204.95 176.25 194.05 28.70 14.79

Weekly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
04-Dec-17 08-Dec-17 278.90 263.50 272.80 15.40 5.65
27-Nov-17 01-Dec-17 289.00 270.05 274.85 18.95 6.89
20-Nov-17 24-Nov-17 273.85 262.15 272.10 11.70 4.30
13-Nov-17 17-Nov-17 266.50 245.60 262.85 20.90 7.95
06-Nov-17 10-Nov-17 288.55 259.85 262.45 28.70 10.94
30-Oct-17 03-Nov-17 285.60 266.95 273.90 18.65 6.81
23-Oct-17 27-Oct-17 277.95 248.15 270.35 29.80 11.02
16-Oct-17 20-Oct-17 249.75 228.60 248.15 21.15 8.52
09-Oct-17 13-Oct-17 234.90 211.40 233.10 23.50 10.08
02-Oct-17 06-Oct-17 220.90 210.50 218.90 10.40 4.75
25-Sep-17 29-Sep-17 221.70 207.70 210.60 14.00 6.65
18-Sep-17 22-Sep-17 232.85 214.30 215.70 18.55 8.60

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.