Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -3.030 1.00 1.31 0.763 0.722 0.924
Mean 0.000 8.21 8.28 13.93 24.84 24.81 24.07
Standard Deviation 0.000 % 7.13 % 5.23 % 9.76 % 8.33 % 13.38 % 20.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
21-Sep-17 11.75 10.60 11.10 1.15 10.36
20-Sep-17 12.35 11.35 11.60 1.00 8.62
19-Sep-17 12.90 10.65 12.00 2.25 18.75
18-Sep-17 11.75 11.00 11.75 0.750 6.38
15-Sep-17 10.70 10.20 10.70 0.500 4.67
14-Sep-17 9.75 8.60 9.75 1.15 11.79
13-Sep-17 8.15 6.75 8.15 1.40 17.18
12-Sep-17 6.90 6.60 6.80 0.300 4.41
11-Sep-17 6.95 6.65 6.80 0.300 4.41
08-Sep-17 7.00 6.70 6.80 0.300 4.41
07-Sep-17 7.00 6.70 6.80 0.300 4.41
06-Sep-17 6.95 6.60 6.80 0.350 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 9.83
5 Day Period 1.29 11.90
10 Day Period 0.978 10.63
15 Day Period 0.779 9.14
30 Day Period 0.666 8.66
50 Day Period 0.568 7.29
5 Week Period 2.24 31.05
10 Week Period 1.67 23.42
20 Week Period 1.50 19.18
50 Week Period 1.88 17.08
3 Months Period 4.48 71.47
6 Months Period 3.07 43.76
9 Months Period 3.82 48.21
12 Months Period 4.60 48.05

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 12.90 6.20 11.10 6.70 60.36
01-Aug-17 31-Aug-17 8.70 6.45 7.05 2.25 31.91
01-Jul-17 31-Jul-17 10.25 8.05 8.55 2.20 25.73
01-Jun-17 30-Jun-17 10.20 8.15 9.15 2.05 22.40
01-May-17 31-May-17 11.35 9.20 9.80 2.15 21.94
01-Apr-17 30-Apr-17 11.90 7.60 10.60 4.30 40.57
01-Mar-17 31-Mar-17 14.30 8.35 8.40 5.95 70.83
01-Feb-17 28-Feb-17 17.80 12.80 13.00 5.00 38.46
01-Jan-17 31-Jan-17 19.00 14.75 16.40 4.25 25.91
01-Dec-16 31-Dec-16 21.90 11.65 14.95 10.25 68.56
01-Nov-16 30-Nov-16 26.60 21.10 21.25 5.50 25.88
01-Oct-16 31-Oct-16 28.60 25.45 26.10 3.15 12.07

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 12.90 10.60 11.10 2.30 20.72
11-Sep-17 15-Sep-17 10.70 6.60 10.70 4.10 38.32
04-Sep-17 08-Sep-17 7.20 6.20 6.80 1.00 14.71
28-Aug-17 01-Sep-17 8.05 6.45 7.05 1.60 22.70
21-Aug-17 25-Aug-17 7.55 6.60 7.05 0.950 13.48
14-Aug-17 18-Aug-17 7.85 6.90 7.35 0.950 12.93
07-Aug-17 11-Aug-17 8.45 6.45 6.70 2.00 29.85
31-Jul-17 04-Aug-17 8.90 7.70 7.85 1.20 15.29
24-Jul-17 28-Jul-17 9.00 8.05 8.60 0.950 11.05
17-Jul-17 21-Jul-17 8.85 8.05 8.25 0.800 9.70
10-Jul-17 14-Jul-17 10.25 8.30 8.40 1.95 23.21
03-Jul-17 07-Jul-17 10.20 9.05 10.15 1.15 11.33
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.