Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.340 0.239 1.14 0.697 0.737 0.388
Mean 0.000 9.60 9.19 11.49 22.90 22.70 21.40
Standard Deviation 0.000 % 2.89 % 5.50 % 11.68 % 8.94 % 13.11 % 17.94 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
17-Nov-17 8.45 8.20 8.25 0.250 3.03
16-Nov-17 8.50 8.15 8.25 0.350 4.24
15-Nov-17 9.00 8.35 8.35 0.650 7.78
14-Nov-17 9.40 8.65 8.75 0.750 8.57
13-Nov-17 9.35 8.75 9.00 0.600 6.67
10-Nov-17 9.50 8.90 8.95 0.600 6.70
09-Nov-17 9.50 9.05 9.35 0.450 4.81
08-Nov-17 9.80 9.05 9.05 0.750 8.29
07-Nov-17 10.00 9.45 9.50 0.550 5.79
06-Nov-17 10.45 9.85 9.90 0.600 6.06
03-Nov-17 10.25 9.90 10.05 0.350 3.48
02-Nov-17 10.60 10.00 10.05 0.600 5.97

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.300 3.67
5 Day Period 0.500 5.95
10 Day Period 0.550 6.28
15 Day Period 0.543 5.90
30 Day Period 0.548 5.70
50 Day Period 0.688 7.31
5 Week Period 1.29 14.19
10 Week Period 1.48 15.69
20 Week Period 1.52 19.17
50 Week Period 1.75 17.86
3 Months Period 2.62 30.73
6 Months Period 3.28 46.35
9 Months Period 3.11 42.11
12 Months Period 3.65 43.27

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 11.20 8.15 8.25 3.05 36.97
01-Oct-17 31-Oct-17 11.35 9.15 10.90 2.20 20.18
01-Sep-17 30-Sep-17 12.90 6.20 9.80 6.70 68.37
01-Aug-17 31-Aug-17 8.70 6.45 7.05 2.25 31.91
01-Jul-17 31-Jul-17 10.25 8.05 8.55 2.20 25.73
01-Jun-17 30-Jun-17 10.20 8.15 9.15 2.05 22.40
01-May-17 31-May-17 11.35 9.20 9.80 2.15 21.94
01-Apr-17 30-Apr-17 11.90 7.60 10.60 4.30 40.57
01-Mar-17 31-Mar-17 14.30 8.35 8.40 5.95 70.83
01-Feb-17 28-Feb-17 17.80 12.80 13.00 5.00 38.46
01-Jan-17 31-Jan-17 19.00 14.75 16.40 4.25 25.91
01-Dec-16 31-Dec-16 21.90 11.65 14.95 10.25 68.56

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 9.40 8.15 8.25 1.25 15.15
06-Nov-17 10-Nov-17 10.45 8.90 8.95 1.55 17.32
30-Oct-17 03-Nov-17 11.20 9.90 10.05 1.30 12.94
23-Oct-17 27-Oct-17 10.70 9.65 9.95 1.05 10.55
16-Oct-17 20-Oct-17 10.80 9.75 10.40 1.05 10.10
09-Oct-17 13-Oct-17 11.35 10.00 10.25 1.35 13.17
02-Oct-17 06-Oct-17 10.15 9.15 9.90 1.00 10.10
25-Sep-17 29-Sep-17 11.00 9.15 9.80 1.85 18.88
18-Sep-17 22-Sep-17 12.90 10.00 10.00 2.90 29.00
11-Sep-17 15-Sep-17 10.70 6.60 10.70 4.10 38.32
04-Sep-17 08-Sep-17 7.20 6.20 6.80 1.00 14.71
28-Aug-17 01-Sep-17 8.05 6.45 7.05 1.60 22.70
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.