Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of KSK Energy Ventures (KSK) on Daily/ Weekly/ Monthly Period

Beta Values of KSK Energy Ventures Ltd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.912 0.976 0.663 0.767 0.849 2.42
Mean 0.000 15.40 10.89 10.42 19.85 19.72 18.65
Standard Deviation 0.000 % 4.49 % 4.26 % 13.52 % 10.24 % 14.52 % 30.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of KSK Energy Ventures Ltd

Date High Low Close Price Range Price Range %
19-Jan-18 17.25 15.65 17.25 1.60 9.28
18-Jan-18 17.75 16.45 16.45 1.30 7.90
17-Jan-18 17.30 17.30 17.30 0.000 0.000
16-Jan-18 19.70 18.20 18.20 1.50 8.24
15-Jan-18 19.35 19.15 19.15 0.200 1.04
12-Jan-18 20.60 19.60 20.15 1.00 4.96
11-Jan-18 19.65 19.00 19.65 0.650 3.31
10-Jan-18 18.75 17.05 18.75 1.70 9.07
09-Jan-18 17.90 16.20 17.90 1.70 9.50
08-Jan-18 17.05 17.05 17.05 0.000 0.000
05-Jan-18 16.25 16.25 16.25 0.000 0.000
04-Jan-18 15.50 15.50 15.50 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.45 9.06
5 Day Period 1.10 6.59
10 Day Period 1.07 6.27
15 Day Period 0.850 5.24
30 Day Period 0.641 5.14
50 Day Period 0.544 5.15
5 Week Period 3.31 23.53
10 Week Period 2.29 21.48
20 Week Period 2.00 20.87
50 Week Period 1.69 18.46
3 Months Period 6.65 68.47
6 Months Period 5.29 66.04
9 Months Period 4.12 52.19
12 Months Period 4.12 51.71

Monthly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 20.60 12.90 17.25 7.70 44.64
01-Dec-17 31-Dec-17 12.85 7.25 12.85 5.60 43.58
01-Nov-17 30-Nov-17 11.20 6.95 7.70 4.25 55.19
01-Oct-17 31-Oct-17 11.35 9.15 10.90 2.20 20.18
01-Sep-17 30-Sep-17 12.90 6.20 9.80 6.70 68.37
01-Aug-17 31-Aug-17 8.70 6.45 7.05 2.25 31.91
01-Jul-17 31-Jul-17 10.25 8.05 8.55 2.20 25.73
01-Jun-17 30-Jun-17 10.20 8.15 9.15 2.05 22.40
01-May-17 31-May-17 11.35 9.20 9.80 2.15 21.94
01-Apr-17 30-Apr-17 11.90 7.60 10.60 4.30 40.57
01-Mar-17 31-Mar-17 14.30 8.35 8.40 5.95 70.83
01-Feb-17 28-Feb-17 17.80 12.80 13.00 5.00 38.46

Weekly Share Price Range of KSK Energy Ventures Ltd

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 19.70 15.65 17.25 4.05 23.48
08-Jan-18 12-Jan-18 20.60 16.20 20.15 4.40 21.84
01-Jan-18 05-Jan-18 16.25 12.90 16.25 3.35 20.62
25-Dec-17 29-Dec-17 12.85 10.60 12.85 2.25 17.51
18-Dec-17 22-Dec-17 10.15 7.90 10.15 2.25 22.17
11-Dec-17 15-Dec-17 9.00 7.85 8.40 1.15 13.69
04-Dec-17 08-Dec-17 8.90 7.25 8.75 1.65 18.86
27-Nov-17 01-Dec-17 8.05 6.95 8.05 1.10 13.66
20-Nov-17 24-Nov-17 8.40 7.15 7.35 1.25 17.01
13-Nov-17 17-Nov-17 9.40 8.15 8.25 1.25 15.15
06-Nov-17 10-Nov-17 10.45 8.90 8.95 1.55 17.32
30-Oct-17 03-Nov-17 11.20 9.90 10.05 1.30 12.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.