Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaiprakash Power Ventures (JPPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Power Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.40 0.453 0.967 2.62 1.43 2.63 3.02
Mean 8.84 7.64 7.37 5.60 5.36 5.31 5.30
Standard Deviation 18.22 % 2.89 % 3.32 % 13.79 % 11.34 % 14.21 % 19.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Power Ventures Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 7.40 7.10 7.25 0.300 4.14
21-Nov-17 7.30 7.10 7.10 0.200 2.82
20-Nov-17 7.30 7.05 7.20 0.250 3.47
17-Nov-17 7.40 7.15 7.20 0.250 3.47
16-Nov-17 7.45 7.10 7.25 0.350 4.83
15-Nov-17 7.75 7.10 7.20 0.650 9.03
14-Nov-17 7.85 7.45 7.65 0.400 5.23
13-Nov-17 8.05 7.50 7.90 0.550 6.96
10-Nov-17 7.50 7.30 7.35 0.200 2.72
09-Nov-17 7.50 7.30 7.45 0.200 2.68
08-Nov-17 7.50 7.20 7.25 0.300 4.14
07-Nov-17 7.80 7.35 7.45 0.450 6.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.250 3.52
5 Day Period 0.250 3.52
10 Day Period 0.350 4.85
15 Day Period 0.368 5.02
30 Day Period 0.440 5.75
50 Day Period 0.443 5.95
5 Week Period 0.775 10.68
10 Week Period 0.939 12.92
20 Week Period 1.17 18.70
50 Week Period 0.826 15.45
3 Months Period 1.60 22.59
6 Months Period 2.57 48.51
9 Months Period 2.06 41.22
12 Months Period 1.90 38.61

Monthly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 8.20 7.05 7.25 1.15 15.86
01-Oct-17 31-Oct-17 9.15 7.10 7.95 2.05 25.79
01-Sep-17 30-Sep-17 8.15 5.85 7.15 2.30 32.17
01-Aug-17 31-Aug-17 8.10 5.20 5.90 2.90 49.15
01-Jul-17 31-Jul-17 8.80 4.35 7.40 4.45 60.14
01-Jun-17 30-Jun-17 5.90 4.10 5.60 1.80 32.14
01-May-17 31-May-17 5.00 3.95 4.15 1.05 25.30
01-Apr-17 30-Apr-17 5.25 4.50 4.85 0.750 15.46
01-Mar-17 31-Mar-17 6.45 4.95 5.00 1.50 30.00
01-Feb-17 28-Feb-17 6.75 4.90 6.15 1.85 30.08
01-Jan-17 31-Jan-17 4.95 3.90 4.95 1.05 21.21
01-Dec-16 31-Dec-16 4.20 3.55 3.95 0.650 16.46

Weekly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 7.40 7.05 7.25 0.350 4.83
13-Nov-17 17-Nov-17 8.05 7.10 7.20 0.950 13.19
06-Nov-17 10-Nov-17 8.20 7.20 7.35 1.000 13.61
30-Oct-17 03-Nov-17 8.45 7.55 8.10 0.900 11.11
23-Oct-17 27-Oct-17 9.15 7.80 8.00 1.35 16.88
16-Oct-17 20-Oct-17 8.80 7.55 8.35 1.25 14.97
09-Oct-17 13-Oct-17 8.05 7.10 7.30 0.950 13.01
02-Oct-17 06-Oct-17 7.85 7.15 7.65 0.700 9.15
25-Sep-17 29-Sep-17 7.75 6.65 7.15 1.10 15.38
18-Sep-17 22-Sep-17 7.80 6.65 7.50 1.15 15.33
11-Sep-17 15-Sep-17 8.15 6.90 7.30 1.25 17.12
04-Sep-17 08-Sep-17 7.45 5.85 7.15 1.60 22.38

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.