Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaiprakash Power Ventures (JPPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Power Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.38 1.49 1.62 1.55 1.14 1.38 2.91
Mean 8.31 6.56 7.18 6.25 5.47 5.50 5.45
Standard Deviation 16.08 % 2.47 % 3.74 % 12.29 % 11.21 % 15.44 % 17.56 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Power Ventures Ltd.

Date High Low Close Price Range Price Range %
21-Feb-18 6.10 5.90 5.95 0.200 3.36
20-Feb-18 6.05 5.85 6.00 0.200 3.33
19-Feb-18 6.20 5.90 5.95 0.300 5.04
16-Feb-18 6.30 6.10 6.15 0.200 3.25
15-Feb-18 6.55 6.15 6.20 0.400 6.45
14-Feb-18 6.60 6.40 6.45 0.200 3.10
12-Feb-18 6.60 6.45 6.50 0.150 2.31
09-Feb-18 6.50 6.20 6.45 0.300 4.65
08-Feb-18 6.55 6.40 6.45 0.150 2.33
07-Feb-18 6.50 6.30 6.35 0.200 3.15
06-Feb-18 6.35 5.90 6.15 0.450 7.32
05-Feb-18 6.60 5.25 6.50 1.35 20.77

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 3.40
5 Day Period 0.225 3.79
10 Day Period 0.233 3.81
15 Day Period 0.371 6.30
30 Day Period 0.353 5.38
50 Day Period 0.443 6.26
5 Week Period 0.812 14.24
10 Week Period 1.17 17.30
20 Week Period 1.03 14.95
50 Week Period 0.931 15.76
3 Months Period 2.62 42.55
6 Months Period 2.32 35.86
9 Months Period 2.66 47.09
12 Months Period 2.26 42.17

Monthly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 7.15 5.25 5.95 1.90 31.93
01-Jan-18 31-Jan-18 10.20 6.85 7.00 3.35 47.86
01-Dec-17 31-Dec-17 9.45 6.45 9.45 3.00 31.75
01-Nov-17 30-Nov-17 8.20 6.90 7.00 1.30 18.57
01-Oct-17 31-Oct-17 9.15 7.10 7.95 2.05 25.79
01-Sep-17 30-Sep-17 8.15 5.85 7.15 2.30 32.17
01-Aug-17 31-Aug-17 8.10 5.20 5.90 2.90 49.15
01-Jul-17 31-Jul-17 8.80 4.35 7.40 4.45 60.14
01-Jun-17 30-Jun-17 5.90 4.10 5.60 1.80 32.14
01-May-17 31-May-17 5.00 3.95 4.15 1.05 25.30
01-Apr-17 30-Apr-17 5.25 4.50 4.85 0.750 15.46
01-Mar-17 31-Mar-17 6.45 4.95 5.00 1.50 30.00

Weekly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 6.20 5.85 5.95 0.350 5.88
12-Feb-18 16-Feb-18 6.60 6.10 6.15 0.500 8.13
05-Feb-18 09-Feb-18 6.60 5.25 6.45 1.35 20.93
29-Jan-18 02-Feb-18 7.20 6.15 6.40 1.05 16.41
22-Jan-18 26-Jan-18 7.80 7.00 7.10 0.800 11.27
15-Jan-18 19-Jan-18 8.15 7.35 7.45 0.800 10.74
08-Jan-18 12-Jan-18 8.70 7.65 7.75 1.05 13.55
01-Jan-18 05-Jan-18 10.20 8.05 8.25 2.15 26.06
25-Dec-17 29-Dec-17 9.45 6.95 9.45 2.50 26.46
18-Dec-17 22-Dec-17 7.35 6.50 6.95 0.850 12.23
11-Dec-17 15-Dec-17 7.60 6.60 6.70 1.00 14.93
04-Dec-17 08-Dec-17 7.40 6.45 7.20 0.950 13.19

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.