Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jaiprakash Power Ventures (JPPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Power Ventures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.39 -0.853 2.03 2.17 1.09 1.63 2.09
Mean 9.32 6.66 6.15 5.03 5.32 5.37 5.16
Standard Deviation 16.70 % 3.44 % 6.02 % 11.47 % 10.01 % 13.84 % 17.70 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Power Ventures Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 7.35 6.65 7.35 0.700 9.52
18-Sep-17 7.65 7.00 7.00 0.650 9.29
15-Sep-17 7.45 7.30 7.30 0.150 2.05
14-Sep-17 8.15 7.65 7.65 0.500 6.54
13-Sep-17 8.15 7.80 8.05 0.350 4.35
12-Sep-17 7.80 7.35 7.80 0.450 5.77
11-Sep-17 7.50 6.90 7.45 0.600 8.05
08-Sep-17 7.45 6.75 7.15 0.700 9.79
07-Sep-17 7.10 6.85 7.10 0.250 3.52
06-Sep-17 6.80 6.35 6.80 0.450 6.62
05-Sep-17 6.50 6.30 6.50 0.200 3.08
04-Sep-17 6.20 5.85 6.20 0.350 5.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 9.91
5 Day Period 0.500 7.10
10 Day Period 0.483 6.86
15 Day Period 0.411 6.07
30 Day Period 0.409 6.48
50 Day Period 0.474 7.49
5 Week Period 0.975 15.44
10 Week Period 1.42 24.30
20 Week Period 1.04 20.02
50 Week Period 0.720 14.96
3 Months Period 2.60 47.54
6 Months Period 2.50 53.57
9 Months Period 2.08 44.07
12 Months Period 1.78 39.46

Monthly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 8.15 5.85 7.35 2.30 31.29
01-Aug-17 31-Aug-17 8.10 5.20 5.90 2.90 49.15
01-Jul-17 31-Jul-17 8.80 4.35 7.40 4.45 60.14
01-Jun-17 30-Jun-17 5.90 4.10 5.60 1.80 32.14
01-May-17 31-May-17 5.00 3.95 4.15 1.05 25.30
01-Apr-17 30-Apr-17 5.25 4.50 4.85 0.750 15.46
01-Mar-17 31-Mar-17 6.45 4.95 5.00 1.50 30.00
01-Feb-17 28-Feb-17 6.75 4.90 6.15 1.85 30.08
01-Jan-17 31-Jan-17 4.95 3.90 4.95 1.05 21.21
01-Dec-16 31-Dec-16 4.20 3.55 3.95 0.650 16.46
01-Nov-16 30-Nov-16 4.70 3.45 4.10 1.25 30.49
01-Oct-16 31-Oct-16 4.90 4.05 4.60 0.850 18.48

Weekly Share Price Range of Jaiprakash Power Ventures Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 7.65 6.65 7.35 1.00 13.61
11-Sep-17 15-Sep-17 8.15 6.90 7.30 1.25 17.12
04-Sep-17 08-Sep-17 7.45 5.85 7.15 1.60 22.38
28-Aug-17 01-Sep-17 6.10 5.70 5.95 0.400 6.72
21-Aug-17 25-Aug-17 6.15 5.50 5.90 0.650 11.02
14-Aug-17 18-Aug-17 6.30 5.20 5.95 1.10 18.49
07-Aug-17 11-Aug-17 7.65 5.65 5.70 2.00 35.09
31-Jul-17 04-Aug-17 8.10 6.30 7.20 1.80 25.00
24-Jul-17 28-Jul-17 8.80 5.50 7.40 3.30 44.59
17-Jul-17 21-Jul-17 5.50 4.90 5.45 0.600 11.01
10-Jul-17 14-Jul-17 5.60 4.35 4.90 1.25 25.51
03-Jul-17 07-Jul-17 5.75 4.90 5.30 0.850 16.04

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.