Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Inox Wind (INOXWIND) on Daily/ Weekly/ Monthly Period

Beta Values of Inox Wind Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.917 1.50 1.48 1.68 1.56 1.38
Mean 0.000 125.96 132.65 170.70 223.92 221.45 213.53
Standard Deviation 0.000 % 2.15 % 4.09 % 6.56 % 7.09 % 9.05 % 10.43 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Inox Wind Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 120.10 116.00 116.45 4.10 3.52
21-Sep-17 123.25 117.65 119.00 5.60 4.71
20-Sep-17 121.15 119.00 119.35 2.15 1.80
19-Sep-17 122.40 118.00 120.05 4.40 3.67
18-Sep-17 123.70 116.60 118.75 7.10 5.98
15-Sep-17 128.30 116.05 120.90 12.25 10.13
14-Sep-17 130.00 126.05 127.15 3.95 3.11
13-Sep-17 129.90 127.75 128.05 2.15 1.68
12-Sep-17 131.35 127.40 129.90 3.95 3.04
11-Sep-17 130.00 125.40 127.30 4.60 3.61
08-Sep-17 128.65 123.45 127.20 5.20 4.09
07-Sep-17 131.35 126.55 127.50 4.80 3.76

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 4.85 4.15
5 Day Period 4.06 3.46
10 Day Period 5.07 4.27
15 Day Period 4.87 4.02
30 Day Period 6.40 5.40
50 Day Period 6.40 5.15
5 Week Period 11.36 9.50
10 Week Period 15.40 13.36
20 Week Period 15.28 12.07
50 Week Period 14.74 9.54
3 Months Period 27.48 25.37
6 Months Period 37.00 30.16
9 Months Period 32.66 24.46
12 Months Period 33.56 23.40

Monthly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 135.00 116.00 116.45 19.00 16.32
01-Aug-17 31-Aug-17 140.60 104.60 129.45 36.00 27.81
01-Jul-17 31-Jul-17 167.70 125.80 137.55 41.90 30.46
01-Jun-17 30-Jun-17 147.35 135.35 142.25 12.00 8.44
01-May-17 31-May-17 207.75 131.60 136.30 76.15 55.87
01-Apr-17 30-Apr-17 208.50 171.50 196.35 37.00 18.84
01-Mar-17 31-Mar-17 186.40 165.50 170.45 20.90 12.26
01-Feb-17 28-Feb-17 189.60 171.25 172.05 18.35 10.67
01-Jan-17 31-Jan-17 198.50 180.85 183.35 17.65 9.63
01-Dec-16 31-Dec-16 215.10 179.15 181.90 35.95 19.76
01-Nov-16 30-Nov-16 224.80 170.50 190.70 54.30 28.47
01-Oct-16 31-Oct-16 230.95 205.00 212.20 25.95 12.23

Weekly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 123.70 116.00 116.45 7.70 6.61
11-Sep-17 15-Sep-17 131.35 116.05 120.90 15.30 12.66
04-Sep-17 08-Sep-17 131.90 123.45 127.20 8.45 6.64
28-Aug-17 01-Sep-17 137.60 123.00 129.85 14.60 11.24
21-Aug-17 25-Aug-17 133.40 118.00 123.05 15.40 12.52
14-Aug-17 18-Aug-17 128.75 104.60 128.60 24.15 18.78
07-Aug-17 11-Aug-17 140.60 109.10 110.10 31.50 28.61
31-Jul-17 04-Aug-17 141.00 133.00 136.85 8.00 5.85
24-Jul-17 28-Jul-17 139.90 125.80 139.10 14.10 10.14
17-Jul-17 21-Jul-17 158.00 136.05 137.05 21.95 16.02
10-Jul-17 14-Jul-17 167.70 144.45 157.80 23.25 14.73
03-Jul-17 07-Jul-17 148.70 142.00 144.45 6.70 4.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.