Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Inox Wind (INOXWIND) on Daily/ Weekly/ Monthly Period

Beta Values of Inox Wind Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 -0.757 0.118 0.910 1.11 1.50 0.443
Mean 0.000 144.80 139.89 149.66 186.98 185.60 181.17
Standard Deviation 0.000 % 1.08 % 3.59 % 7.29 % 7.32 % 9.96 % 10.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Inox Wind Ltd.

Date High Low Close Price Range Price Range %
18-Jan-18 144.35 134.15 135.65 10.20 7.52
17-Jan-18 143.95 140.60 141.55 3.35 2.37
16-Jan-18 148.80 142.10 143.40 6.70 4.67
15-Jan-18 147.85 144.15 144.90 3.70 2.55
12-Jan-18 152.80 145.10 146.75 7.70 5.25
11-Jan-18 147.00 144.20 145.05 2.80 1.93
10-Jan-18 149.00 144.90 145.80 4.10 2.81
09-Jan-18 149.90 144.30 145.30 5.60 3.85
08-Jan-18 145.60 144.00 144.65 1.60 1.11
05-Jan-18 147.90 144.00 144.50 3.90 2.70
04-Jan-18 145.90 143.00 143.55 2.90 2.02
03-Jan-18 146.90 143.80 145.20 3.10 2.13

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.78 4.99
5 Day Period 5.99 4.32
10 Day Period 5.08 3.59
15 Day Period 4.78 3.37
30 Day Period 5.24 3.66
50 Day Period 6.51 4.67
5 Week Period 7.83 5.50
10 Week Period 12.99 9.51
20 Week Period 13.76 11.07
50 Week Period 14.27 10.53
3 Months Period 19.20 14.23
6 Months Period 28.59 24.50
9 Months Period 29.11 24.89
12 Months Period 33.35 26.47

Monthly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 152.80 134.15 135.65 18.65 13.75
01-Dec-17 31-Dec-17 158.70 132.50 144.30 26.20 18.16
01-Nov-17 30-Nov-17 155.00 121.00 144.10 34.00 23.59
01-Oct-17 31-Oct-17 149.30 107.25 147.65 42.05 28.48
01-Sep-17 30-Sep-17 135.00 106.50 107.30 28.50 26.56
01-Aug-17 31-Aug-17 140.60 104.60 129.45 36.00 27.81
01-Jul-17 31-Jul-17 167.70 125.80 137.55 41.90 30.46
01-Jun-17 30-Jun-17 147.35 135.35 142.25 12.00 8.44
01-May-17 31-May-17 207.75 131.60 136.30 76.15 55.87
01-Apr-17 30-Apr-17 208.50 171.50 196.35 37.00 18.84
01-Mar-17 31-Mar-17 186.40 165.50 170.45 20.90 12.26
01-Feb-17 28-Feb-17 189.60 171.25 172.05 18.35 10.67

Weekly Share Price Range of Inox Wind Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 148.80 134.15 135.65 14.65 10.80
08-Jan-18 12-Jan-18 152.80 144.00 146.75 8.80 6.00
01-Jan-18 05-Jan-18 151.00 142.10 144.50 8.90 6.16
25-Dec-17 29-Dec-17 147.95 142.55 144.30 5.40 3.74
18-Dec-17 22-Dec-17 153.70 139.85 146.75 13.85 9.44
11-Dec-17 15-Dec-17 151.90 140.90 148.50 11.00 7.41
04-Dec-17 08-Dec-17 158.70 135.00 148.65 23.70 15.94
27-Nov-17 01-Dec-17 155.00 132.50 135.95 22.50 16.55
20-Nov-17 24-Nov-17 143.60 129.00 136.50 14.60 10.70
13-Nov-17 17-Nov-17 144.65 130.60 136.65 14.05 10.28
06-Nov-17 10-Nov-17 136.90 121.05 132.75 15.85 11.94
30-Oct-17 03-Nov-17 149.70 121.00 127.50 28.70 22.51
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.