Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of GVK Power Infrastructures (GVKPIL) on Daily/ Weekly/ Monthly Period

Beta Values of GVK Power & Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 2.96 1.73 -0.038 0.395 0.623 1.08
Mean 17.79 16.28 13.48 8.64 7.70 7.75 7.70
Standard Deviation 16.13 % 4.04 % 3.14 % 8.85 % 8.37 % 14.35 % 17.67 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GVK Power & Infrastructures Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 16.65 16.00 16.20 0.650 4.01
16-Nov-17 15.90 14.50 15.90 1.40 8.81
15-Nov-17 15.70 15.15 15.15 0.550 3.63
14-Nov-17 16.20 14.70 15.90 1.50 9.43
13-Nov-17 15.45 15.45 15.45 0.000 0.000
10-Nov-17 16.75 16.00 16.25 0.750 4.62
09-Nov-17 16.85 16.20 16.50 0.650 3.94
08-Nov-17 17.20 16.05 16.30 1.15 7.06
07-Nov-17 17.90 16.70 16.75 1.20 7.16
06-Nov-17 18.35 17.10 17.55 1.25 7.12
03-Nov-17 17.75 16.15 17.75 1.60 9.01
02-Nov-17 16.95 16.95 16.95 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.02 6.86
5 Day Period 1.03 6.89
10 Day Period 0.872 5.62
15 Day Period 0.893 5.57
30 Day Period 0.591 4.00
50 Day Period 0.557 4.14
5 Week Period 2.61 17.19
10 Week Period 1.79 13.12
20 Week Period 1.72 14.74
50 Week Period 1.08 12.72
3 Months Period 6.15 48.89
6 Months Period 4.61 44.73
9 Months Period 3.61 42.04
12 Months Period 2.97 36.63

Monthly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 19.60 14.50 16.20 5.10 31.48
01-Oct-17 31-Oct-17 18.70 11.50 18.70 7.20 38.50
01-Sep-17 30-Sep-17 12.85 10.90 11.70 1.95 16.67
01-Aug-17 31-Aug-17 13.90 11.10 11.95 2.80 23.43
01-Jul-17 31-Jul-17 13.25 7.25 12.85 6.00 46.69
01-Jun-17 30-Jun-17 8.80 5.15 8.60 3.65 42.44
01-May-17 31-May-17 6.50 5.00 5.25 1.50 28.57
01-Apr-17 30-Apr-17 6.65 5.95 6.15 0.700 11.38
01-Mar-17 31-Mar-17 6.85 5.80 5.95 1.05 17.65
01-Feb-17 28-Feb-17 7.70 5.80 6.50 1.90 29.23
01-Jan-17 31-Jan-17 6.25 5.40 5.85 0.850 14.53
01-Dec-16 31-Dec-16 5.90 5.30 5.40 0.600 11.11

Weekly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 16.65 14.50 16.20 2.15 13.27
06-Nov-17 10-Nov-17 18.35 16.00 16.25 2.35 14.46
30-Oct-17 03-Nov-17 19.60 16.15 17.75 3.45 19.44
23-Oct-17 27-Oct-17 17.00 14.05 17.00 2.95 17.35
16-Oct-17 20-Oct-17 13.40 11.50 13.40 1.90 14.18
09-Oct-17 13-Oct-17 12.40 11.60 11.80 0.800 6.78
02-Oct-17 06-Oct-17 12.75 11.70 12.40 1.05 8.47
25-Sep-17 29-Sep-17 11.80 10.90 11.70 0.900 7.69
18-Sep-17 22-Sep-17 12.50 11.50 11.60 1.00 8.62
11-Sep-17 15-Sep-17 12.85 12.00 12.20 0.850 6.97
04-Sep-17 08-Sep-17 12.80 11.65 12.50 1.15 9.20
28-Aug-17 01-Sep-17 12.70 11.60 12.05 1.10 9.13

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.