Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of GVK Power Infrastructures (GVKPIL) on Daily/ Weekly/ Monthly Period

Beta Values of GVK Power & Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 0.390 2.43 1.65 0.789 0.523 1.24
Mean 17.79 12.13 10.86 7.25 7.14 7.18 7.21
Standard Deviation 16.13 % 1.88 % 5.37 % 8.53 % 7.70 % 12.49 % 15.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GVK Power & Infrastructures Ltd.

Date High Low Close Price Range Price Range %
21-Sep-17 12.20 11.65 11.95 0.550 4.60
20-Sep-17 12.50 11.95 12.00 0.550 4.58
19-Sep-17 12.40 12.05 12.25 0.350 2.86
18-Sep-17 12.40 12.10 12.25 0.300 2.45
15-Sep-17 12.40 12.00 12.20 0.400 3.28
14-Sep-17 12.45 12.10 12.15 0.350 2.88
13-Sep-17 12.60 12.10 12.20 0.500 4.10
12-Sep-17 12.65 12.05 12.45 0.600 4.82
11-Sep-17 12.85 12.20 12.35 0.650 5.26
08-Sep-17 12.80 12.40 12.50 0.400 3.20
07-Sep-17 12.50 12.00 12.40 0.500 4.03
06-Sep-17 12.35 11.95 12.15 0.400 3.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.550 4.66
5 Day Period 0.437 3.68
10 Day Period 0.472 3.93
15 Day Period 0.464 3.87
30 Day Period 0.683 5.72
50 Day Period 0.792 7.15
5 Week Period 0.913 7.76
10 Week Period 1.51 13.21
20 Week Period 1.41 17.28
50 Week Period 0.902 12.72
3 Months Period 2.03 18.00
6 Months Period 3.04 43.93
9 Months Period 2.36 35.28
12 Months Period 2.05 31.97

Monthly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 12.85 11.60 11.95 1.25 10.46
01-Aug-17 31-Aug-17 13.90 11.10 11.95 2.80 23.43
01-Jul-17 31-Jul-17 13.25 7.25 12.85 6.00 46.69
01-Jun-17 30-Jun-17 8.80 5.15 8.60 3.65 42.44
01-May-17 31-May-17 6.50 5.00 5.25 1.50 28.57
01-Apr-17 30-Apr-17 6.65 5.95 6.15 0.700 11.38
01-Mar-17 31-Mar-17 6.85 5.80 5.95 1.05 17.65
01-Feb-17 28-Feb-17 7.70 5.80 6.50 1.90 29.23
01-Jan-17 31-Jan-17 6.25 5.40 5.85 0.850 14.53
01-Dec-16 31-Dec-16 5.90 5.30 5.40 0.600 11.11
01-Nov-16 30-Nov-16 7.40 5.20 5.85 2.20 37.61
01-Oct-16 31-Oct-16 7.45 6.20 6.70 1.25 18.66

Weekly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 12.50 11.65 11.95 0.850 7.11
11-Sep-17 15-Sep-17 12.85 12.00 12.20 0.850 6.97
04-Sep-17 08-Sep-17 12.80 11.65 12.50 1.15 9.20
28-Aug-17 01-Sep-17 12.70 11.60 12.05 1.10 9.13
21-Aug-17 25-Aug-17 13.55 11.20 11.60 2.35 20.26
14-Aug-17 18-Aug-17 13.90 12.15 13.50 1.75 12.96
07-Aug-17 11-Aug-17 13.75 11.10 12.15 2.65 21.81
31-Jul-17 04-Aug-17 13.25 11.75 12.35 1.50 12.15
24-Jul-17 28-Jul-17 12.45 10.75 12.45 1.70 13.65
17-Jul-17 21-Jul-17 10.00 7.55 10.00 2.45 24.50
10-Jul-17 14-Jul-17 8.35 7.25 7.55 1.10 14.57
03-Jul-17 07-Jul-17 9.20 7.75 8.15 1.45 17.79

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.