Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GVK Power Infrastructures (GVKPIL) on Daily/ Weekly/ Monthly Period

Beta Values of GVK Power & Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 0.281 2.13 0.076 0.400 0.968 0.794
Mean 17.79 21.07 17.79 10.87 8.58 8.60 8.76
Standard Deviation 16.13 % 3.98 % 3.47 % 9.79 % 8.70 % 10.26 % 16.85 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GVK Power & Infrastructures Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 22.95 21.90 22.05 1.05 4.76
18-Jan-18 25.45 23.05 23.05 2.40 10.41
17-Jan-18 24.25 24.25 24.25 0.000 0.000
16-Jan-18 27.85 25.50 25.50 2.35 9.22
15-Jan-18 26.80 25.60 26.80 1.20 4.48
12-Jan-18 25.55 24.50 25.55 1.05 4.11
11-Jan-18 24.35 23.50 24.35 0.850 3.49
10-Jan-18 23.20 22.30 23.20 0.900 3.88
09-Jan-18 22.10 21.50 22.10 0.600 2.71
08-Jan-18 21.05 19.60 21.05 1.45 6.89
05-Jan-18 20.95 19.80 20.05 1.15 5.74
04-Jan-18 20.00 19.60 20.00 0.400 2.00

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.73 7.60
5 Day Period 1.45 6.11
10 Day Period 1.16 4.87
15 Day Period 1.15 5.31
30 Day Period 0.976 5.14
50 Day Period 0.902 5.17
5 Week Period 3.89 19.60
10 Week Period 2.62 14.60
20 Week Period 2.16 13.67
50 Week Period 1.49 14.01
3 Months Period 7.30 43.97
6 Months Period 5.77 40.72
9 Months Period 5.16 47.81
12 Months Period 4.05 40.21

Monthly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 27.85 17.80 22.05 10.05 45.58
01-Dec-17 31-Dec-17 19.00 14.45 18.65 4.55 24.40
01-Nov-17 30-Nov-17 19.60 14.50 15.80 5.10 32.28
01-Oct-17 31-Oct-17 18.70 11.50 18.70 7.20 38.50
01-Sep-17 30-Sep-17 12.85 10.90 11.70 1.95 16.67
01-Aug-17 31-Aug-17 13.90 11.10 11.95 2.80 23.43
01-Jul-17 31-Jul-17 13.25 7.25 12.85 6.00 46.69
01-Jun-17 30-Jun-17 8.80 5.15 8.60 3.65 42.44
01-May-17 31-May-17 6.50 5.00 5.25 1.50 28.57
01-Apr-17 30-Apr-17 6.65 5.95 6.15 0.700 11.38
01-Mar-17 31-Mar-17 6.85 5.80 5.95 1.05 17.65
01-Feb-17 28-Feb-17 7.70 5.80 6.50 1.90 29.23

Weekly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 27.85 21.90 22.05 5.95 26.98
08-Jan-18 12-Jan-18 25.55 19.60 25.55 5.95 23.29
01-Jan-18 05-Jan-18 20.95 17.80 20.05 3.15 15.71
25-Dec-17 29-Dec-17 19.00 17.35 18.65 1.65 8.85
18-Dec-17 22-Dec-17 17.60 15.05 17.60 2.55 14.49
11-Dec-17 15-Dec-17 16.50 15.10 15.80 1.40 8.86
04-Dec-17 08-Dec-17 15.75 14.45 15.75 1.30 8.25
27-Nov-17 01-Dec-17 16.75 15.30 15.50 1.45 9.35
20-Nov-17 24-Nov-17 16.85 15.55 16.20 1.30 8.02
13-Nov-17 17-Nov-17 16.65 14.50 16.20 2.15 13.27
06-Nov-17 10-Nov-17 18.35 16.00 16.25 2.35 14.46
30-Oct-17 03-Nov-17 19.60 16.15 17.75 3.45 19.44

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.