Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of GVK Power Infrastructures (GVKPIL) on Daily/ Weekly/ Monthly Period

Beta Values of GVK Power & Infrastructures Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 2.68 2.11 2.73 1.56 0.961 1.73
Mean 17.79 15.28 16.95 13.33 9.73 9.74 9.97
Standard Deviation 16.13 % 3.53 % 3.56 % 9.95 % 8.64 % 13.86 % 17.95 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of GVK Power & Infrastructures Ltd.

Date High Low Close Price Range Price Range %
19-Apr-18 16.05 15.05 15.25 1.000 6.56
18-Apr-18 16.00 15.45 15.50 0.550 3.55
17-Apr-18 16.20 15.70 15.85 0.500 3.15
16-Apr-18 16.20 15.65 15.90 0.550 3.46
13-Apr-18 16.95 16.05 16.15 0.900 5.57
12-Apr-18 16.75 16.20 16.35 0.550 3.36
11-Apr-18 17.05 16.20 16.65 0.850 5.11
10-Apr-18 17.05 16.15 16.45 0.900 5.47
09-Apr-18 17.50 16.45 16.55 1.05 6.34
06-Apr-18 16.60 14.60 16.60 2.00 12.05
05-Apr-18 15.20 14.85 15.10 0.350 2.32
04-Apr-18 15.75 14.60 14.75 1.15 7.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 5.10
5 Day Period 0.650 4.23
10 Day Period 0.761 4.79
15 Day Period 0.854 5.59
30 Day Period 0.814 5.52
50 Day Period 0.899 5.66
5 Week Period 1.59 11.08
10 Week Period 1.92 13.24
20 Week Period 2.62 15.37
50 Week Period 1.97 15.59
3 Months Period 3.78 28.03
6 Months Period 5.53 35.59
9 Months Period 5.24 36.70
12 Months Period 4.94 42.95

Monthly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 17.50 14.20 15.25 3.30 21.64
01-Mar-18 31-Mar-18 17.20 12.95 14.10 4.25 30.14
01-Feb-18 28-Feb-18 21.70 16.20 16.90 5.50 32.54
01-Jan-18 31-Jan-18 27.85 17.80 20.70 10.05 48.55
01-Dec-17 31-Dec-17 19.00 14.45 18.65 4.55 24.40
01-Nov-17 30-Nov-17 19.60 14.50 15.80 5.10 32.28
01-Oct-17 31-Oct-17 18.70 11.50 18.70 7.20 38.50
01-Sep-17 30-Sep-17 12.85 10.90 11.70 1.95 16.67
01-Aug-17 31-Aug-17 13.90 11.10 11.95 2.80 23.43
01-Jul-17 31-Jul-17 13.25 7.25 12.85 6.00 46.69
01-Jun-17 30-Jun-17 8.80 5.15 8.60 3.65 42.44
01-May-17 31-May-17 6.50 5.00 5.25 1.50 28.57

Weekly Share Price Range of GVK Power & Infrastructures Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 16.20 15.05 15.25 1.15 7.54
09-Apr-18 13-Apr-18 17.50 16.05 16.15 1.45 8.98
02-Apr-18 06-Apr-18 16.60 14.20 16.60 2.40 14.46
26-Mar-18 30-Mar-18 14.70 12.95 14.10 1.75 12.41
19-Mar-18 23-Mar-18 15.45 13.30 13.35 2.15 16.10
12-Mar-18 16-Mar-18 16.35 14.85 15.20 1.50 9.87
05-Mar-18 09-Mar-18 16.50 13.55 14.65 2.95 20.14
26-Feb-18 02-Mar-18 18.15 16.30 16.50 1.85 11.21
19-Feb-18 23-Feb-18 18.70 16.20 17.55 2.50 14.25
12-Feb-18 16-Feb-18 21.25 17.85 17.85 3.40 19.05
05-Feb-18 09-Feb-18 20.55 18.20 20.30 2.35 11.58
29-Jan-18 02-Feb-18 21.90 19.20 20.65 2.70 13.08

Total Comments 2



User Comments
Posted by Bharat
Posted on: 20-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 24-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.