Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Energy Development Company (ENERGYDEV) on Daily/ Weekly/ Monthly Period

Beta Values of Energy Development Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.95 2.14 1.57 1.54 1.63 1.82 4.01
Mean 44.38 25.62 27.72 26.87 65.20 65.43 64.87
Standard Deviation 26.97 % 4.17 % 5.39 % 11.12 % 11.16 % 17.11 % 30.27 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Energy Development Company Ltd.

Date High Low Close Price Range Price Range %
22-Feb-18 24.40 23.05 24.10 1.35 5.60
21-Feb-18 25.10 23.65 23.70 1.45 6.12
20-Feb-18 25.75 24.40 24.45 1.35 5.52
19-Feb-18 26.80 25.65 25.65 1.15 4.48
16-Feb-18 28.45 26.55 26.95 1.90 7.05
15-Feb-18 29.30 27.10 27.80 2.20 7.91
14-Feb-18 28.35 27.25 28.35 1.10 3.88
12-Feb-18 27.00 26.35 27.00 0.650 2.41
09-Feb-18 25.75 23.35 25.75 2.40 9.32
08-Feb-18 24.55 24.30 24.55 0.250 1.02
07-Feb-18 23.40 22.25 23.40 1.15 4.91
06-Feb-18 22.60 21.55 22.30 1.05 4.71

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.40 5.99
5 Day Period 1.33 5.50
10 Day Period 1.51 6.01
15 Day Period 1.49 6.19
30 Day Period 1.66 6.18
50 Day Period 2.16 7.48
5 Week Period 3.84 16.45
10 Week Period 4.63 16.86
20 Week Period 3.93 16.15
50 Week Period 3.84 16.21
3 Months Period 9.67 40.67
6 Months Period 9.88 47.21
9 Months Period 9.74 51.73
12 Months Period 9.28 46.26

Monthly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 29.30 21.35 24.10 7.95 32.99
01-Jan-18 31-Jan-18 37.25 25.85 26.05 11.40 43.76
01-Dec-17 31-Dec-17 40.40 20.00 34.30 20.40 59.48
01-Nov-17 30-Nov-17 22.15 19.00 21.40 3.15 14.72
01-Oct-17 31-Oct-17 24.50 18.00 21.45 6.50 30.30
01-Sep-17 30-Sep-17 24.85 14.50 20.85 10.35 49.64
01-Aug-17 31-Aug-17 27.50 15.10 15.60 12.40 79.49
01-Jul-17 31-Jul-17 29.40 23.65 23.85 5.75 24.11
01-Jun-17 30-Jun-17 34.20 25.20 28.10 9.00 32.03
01-May-17 31-May-17 32.50 23.50 25.05 9.00 35.93
01-Apr-17 30-Apr-17 35.40 29.25 31.70 6.15 19.40
01-Mar-17 31-Mar-17 45.95 32.60 32.95 13.35 40.52

Weekly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 26.80 23.05 24.10 3.75 15.56
12-Feb-18 16-Feb-18 29.30 26.35 26.95 2.95 10.95
05-Feb-18 09-Feb-18 25.75 21.35 25.75 4.40 17.09
29-Jan-18 02-Feb-18 28.30 23.45 23.50 4.85 20.64
22-Jan-18 26-Jan-18 31.85 27.40 27.70 4.45 16.06
15-Jan-18 19-Jan-18 35.45 30.25 30.95 5.20 16.80
08-Jan-18 12-Jan-18 35.00 31.50 32.15 3.50 10.89
01-Jan-18 05-Jan-18 37.25 33.40 34.05 3.85 11.31
25-Dec-17 29-Dec-17 40.40 31.10 34.30 9.30 27.11
18-Dec-17 22-Dec-17 31.95 25.00 31.95 6.95 21.75
11-Dec-17 15-Dec-17 29.50 22.80 27.10 6.70 24.72
04-Dec-17 08-Dec-17 23.25 20.00 22.55 3.25 14.41

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.