Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Energy Development Company (ENERGYDEV) on Daily/ Weekly/ Monthly Period

Beta Values of Energy Development Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.37 1.05 2.34 2.34 1.32 1.55 2.78
Mean 42.89 17.89 23.40 66.08 68.49 68.71 68.49
Standard Deviation 23.83 % 3.82 % 3.58 % 11.86 % 10.97 % 16.99 % 27.10 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Energy Development Company Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 22.05 22.00 22.05 0.050 0.227
18-Sep-17 21.00 19.75 21.00 1.25 5.95
15-Sep-17 20.95 19.95 20.00 1.00 5.00
14-Sep-17 22.60 20.50 20.95 2.10 10.02
13-Sep-17 21.55 21.55 21.55 0.000 0.000
12-Sep-17 20.55 20.55 20.55 0.000 0.000
11-Sep-17 19.60 19.45 19.60 0.150 0.765
08-Sep-17 18.70 18.40 18.70 0.300 1.60
07-Sep-17 17.85 17.60 17.85 0.250 1.40
06-Sep-17 17.00 16.55 17.00 0.450 2.65
05-Sep-17 16.20 15.45 16.20 0.750 4.63
04-Sep-17 15.55 14.50 15.45 1.05 6.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.650 3.28
5 Day Period 1.10 5.45
10 Day Period 0.567 2.85
15 Day Period 0.682 3.93
30 Day Period 1.01 5.60
50 Day Period 1.16 5.50
5 Week Period 2.64 16.16
10 Week Period 3.36 18.22
20 Week Period 3.44 15.45
50 Week Period 10.67 17.36
3 Months Period 10.25 68.99
6 Months Period 8.85 47.26
9 Months Period 10.30 42.66
12 Months Period 28.50 65.11

Monthly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 22.60 14.50 22.05 8.10 36.73
01-Aug-17 31-Aug-17 27.50 15.10 15.60 12.40 79.49
01-Jul-17 31-Jul-17 29.40 23.65 23.85 5.75 24.11
01-Jun-17 30-Jun-17 34.20 25.20 28.10 9.00 32.03
01-May-17 31-May-17 32.50 23.50 25.05 9.00 35.93
01-Apr-17 30-Apr-17 35.40 29.25 31.70 6.15 19.40
01-Mar-17 31-Mar-17 45.95 32.60 32.95 13.35 40.52
01-Feb-17 28-Feb-17 62.00 43.35 44.00 18.65 42.39
01-Jan-17 31-Jan-17 83.95 59.50 59.80 24.45 40.89
01-Dec-16 31-Dec-16 77.85 56.55 77.85 21.30 27.36
01-Nov-16 30-Nov-16 248.00 62.60 62.60 185.40 296.17
01-Oct-16 31-Oct-16 246.60 196.25 228.90 50.35 22.00

Weekly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 22.05 19.75 22.05 2.30 10.43
11-Sep-17 15-Sep-17 22.60 19.45 20.00 3.15 15.75
04-Sep-17 08-Sep-17 18.70 14.50 18.70 4.20 22.46
28-Aug-17 01-Sep-17 16.80 14.85 14.85 1.95 13.13
21-Aug-17 25-Aug-17 17.60 15.10 16.30 2.50 15.34
14-Aug-17 18-Aug-17 21.85 17.40 17.50 4.45 25.43
07-Aug-17 11-Aug-17 24.75 19.80 20.80 4.95 23.80
31-Jul-17 04-Aug-17 27.50 23.50 24.05 4.00 16.63
24-Jul-17 28-Jul-17 28.45 24.70 24.80 3.75 15.12
17-Jul-17 21-Jul-17 28.80 27.10 27.40 1.70 6.20
10-Jul-17 14-Jul-17 29.00 27.05 27.50 1.95 7.09
03-Jul-17 07-Jul-17 29.40 26.40 28.10 3.00 10.68

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.