Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Energy Development Company (ENERGYDEV) on Daily/ Weekly/ Monthly Period

Beta Values of Energy Development Company Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.71 0.519 0.660 0.906 1.27 3.03 3.72
Mean 43.53 20.48 20.12 35.32 66.62 66.06 67.34
Standard Deviation 25.59 % 1.58 % 3.59 % 9.87 % 10.16 % 15.81 % 28.36 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Energy Development Company Ltd.

Date High Low Close Price Range Price Range %
22-Nov-17 20.00 19.20 19.60 0.800 4.08
21-Nov-17 20.30 19.75 19.95 0.550 2.76
20-Nov-17 20.45 19.80 20.15 0.650 3.23
17-Nov-17 20.40 19.40 19.85 1.00 5.04
16-Nov-17 20.05 19.00 19.70 1.05 5.33
15-Nov-17 20.20 19.45 19.70 0.750 3.81
14-Nov-17 20.50 19.20 19.90 1.30 6.53
13-Nov-17 20.50 19.95 19.95 0.550 2.76
10-Nov-17 20.85 20.20 20.45 0.650 3.18
09-Nov-17 20.80 19.75 20.50 1.05 5.12
08-Nov-17 20.50 19.70 19.85 0.800 4.03
07-Nov-17 20.75 20.25 20.40 0.500 2.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.675 3.48
5 Day Period 0.750 3.85
10 Day Period 0.811 4.17
15 Day Period 0.829 4.21
30 Day Period 1.23 6.02
50 Day Period 1.23 6.05
5 Week Period 1.46 7.39
10 Week Period 3.04 15.93
20 Week Period 3.32 17.53
50 Week Period 4.70 15.30
3 Months Period 4.82 26.35
6 Months Period 7.63 46.10
9 Months Period 7.79 40.69
12 Months Period 10.80 40.96

Monthly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 22.15 19.00 19.60 3.15 16.07
01-Oct-17 31-Oct-17 24.50 18.00 21.45 6.50 30.30
01-Sep-17 30-Sep-17 24.85 14.50 20.85 10.35 49.64
01-Aug-17 31-Aug-17 27.50 15.10 15.60 12.40 79.49
01-Jul-17 31-Jul-17 29.40 23.65 23.85 5.75 24.11
01-Jun-17 30-Jun-17 34.20 25.20 28.10 9.00 32.03
01-May-17 31-May-17 32.50 23.50 25.05 9.00 35.93
01-Apr-17 30-Apr-17 35.40 29.25 31.70 6.15 19.40
01-Mar-17 31-Mar-17 45.95 32.60 32.95 13.35 40.52
01-Feb-17 28-Feb-17 62.00 43.35 44.00 18.65 42.39
01-Jan-17 31-Jan-17 83.95 59.50 59.80 24.45 40.89
01-Dec-16 31-Dec-16 77.85 56.55 77.85 21.30 27.36

Weekly Share Price Range of Energy Development Company Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 20.45 19.20 19.60 1.25 6.38
13-Nov-17 17-Nov-17 20.50 19.00 19.85 1.50 7.56
06-Nov-17 10-Nov-17 21.40 19.70 20.45 1.70 8.31
30-Oct-17 03-Nov-17 22.50 20.55 20.90 1.95 9.33
23-Oct-17 27-Oct-17 23.65 20.40 20.90 3.25 15.55
16-Oct-17 20-Oct-17 23.30 19.60 21.50 3.70 17.21
09-Oct-17 13-Oct-17 24.50 18.10 22.50 6.40 28.44
02-Oct-17 06-Oct-17 21.85 18.00 18.50 3.85 20.81
25-Sep-17 29-Sep-17 23.90 19.55 20.85 4.35 20.86
18-Sep-17 22-Sep-17 24.85 19.75 23.70 5.10 21.52
11-Sep-17 15-Sep-17 22.60 19.45 20.00 3.15 15.75
04-Sep-17 08-Sep-17 18.70 14.50 18.70 4.20 22.46

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.