Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Power (ADANIPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Power Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 0.472 2.43 1.81 1.25 1.35 1.87
Mean 36.36 42.30 36.50 33.66 31.36 31.30 31.58
Standard Deviation 12.75 % 2.44 % 2.59 % 5.60 % 5.58 % 8.69 % 12.09 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Power Limited

Date High Low Close Price Range Price Range %
16-Jan-18 44.65 41.60 42.25 3.05 7.22
15-Jan-18 45.35 43.90 44.20 1.45 3.28
12-Jan-18 46.60 43.25 44.75 3.35 7.49
11-Jan-18 46.80 45.55 46.10 1.25 2.71
10-Jan-18 47.40 45.60 46.30 1.80 3.89
09-Jan-18 47.25 45.05 46.10 2.20 4.77
08-Jan-18 47.80 46.50 46.95 1.30 2.77
05-Jan-18 47.25 44.20 46.40 3.05 6.57
04-Jan-18 44.80 43.75 44.25 1.05 2.37
03-Jan-18 45.00 43.60 44.25 1.40 3.16
02-Jan-18 44.25 41.40 43.35 2.85 6.57
01-Jan-18 45.20 40.90 42.60 4.30 10.09

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.25 5.32
5 Day Period 2.27 5.28
10 Day Period 2.06 4.67
15 Day Period 2.12 4.94
30 Day Period 1.88 4.89
50 Day Period 1.73 4.73
5 Week Period 3.90 9.43
10 Week Period 3.85 10.67
20 Week Period 3.34 10.05
50 Week Period 3.32 10.52
3 Months Period 8.58 24.53
6 Months Period 6.63 20.62
9 Months Period 6.49 21.61
12 Months Period 7.22 23.95

Monthly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 47.80 40.90 42.25 6.90 16.33
01-Dec-17 31-Dec-17 42.10 31.85 41.70 10.25 24.58
01-Nov-17 30-Nov-17 37.15 31.30 35.50 5.85 16.48
01-Oct-17 31-Oct-17 33.95 28.65 32.75 5.30 16.18
01-Sep-17 30-Sep-17 33.65 28.80 29.55 4.85 16.41
01-Aug-17 31-Aug-17 33.80 26.00 33.35 7.80 23.39
01-Jul-17 31-Jul-17 35.40 28.10 33.50 7.30 21.79
01-Jun-17 30-Jun-17 30.10 26.45 29.80 3.65 12.25
01-May-17 31-May-17 33.75 25.85 27.70 7.90 28.52
01-Apr-17 30-Apr-17 46.35 31.70 33.00 14.65 44.39
01-Mar-17 31-Mar-17 41.30 36.30 39.90 5.00 12.53
01-Feb-17 28-Feb-17 39.30 34.25 38.60 5.05 13.08

Weekly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 45.35 41.60 42.25 3.75 8.88
08-Jan-18 12-Jan-18 47.80 43.25 44.75 4.55 10.17
01-Jan-18 05-Jan-18 47.25 40.90 46.40 6.35 13.69
25-Dec-17 29-Dec-17 42.10 38.85 41.70 3.25 7.79
18-Dec-17 22-Dec-17 40.05 31.85 38.70 8.20 21.19
11-Dec-17 15-Dec-17 35.75 33.45 35.25 2.30 6.52
04-Dec-17 08-Dec-17 35.55 32.50 34.95 3.05 8.73
27-Nov-17 01-Dec-17 37.15 33.80 34.15 3.35 9.81
20-Nov-17 24-Nov-17 35.85 33.70 35.40 2.15 6.07
13-Nov-17 17-Nov-17 36.30 31.30 34.25 5.00 14.60
06-Nov-17 10-Nov-17 36.20 32.70 34.55 3.50 10.13
30-Oct-17 03-Nov-17 34.80 31.95 34.55 2.85 8.25

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.