Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Adani Power (ADANIPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Adani Power Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.99 3.17 2.69 2.40 1.63 1.66 1.76
Mean 36.60 33.34 31.47 32.60 30.75 30.84 30.57
Standard Deviation 12.59 % 2.89 % 2.85 % 7.06 % 6.56 % 9.12 % 11.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Adani Power Limited

Date High Low Close Price Range Price Range %
20-Nov-17 35.35 33.70 35.05 1.65 4.71
17-Nov-17 34.65 32.70 34.25 1.95 5.69
16-Nov-17 33.35 32.05 33.15 1.30 3.92
15-Nov-17 33.60 31.30 32.15 2.30 7.15
14-Nov-17 34.10 33.30 33.60 0.800 2.38
13-Nov-17 36.30 33.55 33.90 2.75 8.11
10-Nov-17 34.85 33.65 34.55 1.20 3.47
09-Nov-17 34.75 32.70 34.15 2.05 6.00
08-Nov-17 35.10 33.50 33.85 1.60 4.73
07-Nov-17 36.20 33.25 33.80 2.95 8.73
06-Nov-17 36.15 34.30 35.65 1.85 5.19
03-Nov-17 34.80 33.60 34.55 1.20 3.47

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 5.43
5 Day Period 1.80 5.57
10 Day Period 1.73 5.27
15 Day Period 1.70 5.14
30 Day Period 1.39 4.35
50 Day Period 1.31 4.19
5 Week Period 3.94 12.68
10 Week Period 2.93 9.68
20 Week Period 3.04 10.32
50 Week Period 3.24 10.53
3 Months Period 5.15 17.24
6 Months Period 6.05 21.46
9 Months Period 7.06 24.73
12 Months Period 6.95 23.69

Monthly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 36.30 31.30 35.05 5.00 14.27
01-Oct-17 31-Oct-17 33.95 28.65 32.75 5.30 16.18
01-Sep-17 30-Sep-17 33.65 28.80 29.55 4.85 16.41
01-Aug-17 31-Aug-17 33.80 26.00 33.35 7.80 23.39
01-Jul-17 31-Jul-17 35.40 28.10 33.50 7.30 21.79
01-Jun-17 30-Jun-17 30.10 26.45 29.80 3.65 12.25
01-May-17 31-May-17 33.75 25.85 27.70 7.90 28.52
01-Apr-17 30-Apr-17 46.35 31.70 33.00 14.65 44.39
01-Mar-17 31-Mar-17 41.30 36.30 39.90 5.00 12.53
01-Feb-17 28-Feb-17 39.30 34.25 38.60 5.05 13.08
01-Jan-17 31-Jan-17 39.05 29.10 36.25 9.95 27.45
01-Dec-16 31-Dec-16 34.05 27.30 30.05 6.75 22.46

Weekly Share Price Range of Adani Power Limited

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 35.35 33.70 35.05 1.65 4.71
13-Nov-17 17-Nov-17 36.30 31.30 34.25 5.00 14.60
06-Nov-17 10-Nov-17 36.20 32.70 34.55 3.50 10.13
30-Oct-17 03-Nov-17 34.80 31.95 34.55 2.85 8.25
23-Oct-17 27-Oct-17 33.50 29.10 32.65 4.40 13.48
16-Oct-17 20-Oct-17 30.35 28.90 29.05 1.45 4.99
09-Oct-17 13-Oct-17 30.90 29.55 30.05 1.35 4.49
02-Oct-17 06-Oct-17 31.30 28.65 30.95 2.65 8.56
25-Sep-17 29-Sep-17 31.10 28.80 29.55 2.30 7.78
18-Sep-17 22-Sep-17 33.15 30.25 30.45 2.90 9.52
11-Sep-17 15-Sep-17 33.45 31.00 31.45 2.45 7.79
04-Sep-17 08-Sep-17 32.55 30.30 30.85 2.25 7.29

Total Comments 1



User Comments
Posted by deepakv
Posted on: 05-Aug-2015
buy 28 for medium term


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.