Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 199.40 2.25  / 1.14% 197.15 0.747 5133.92 K POWERGRID 532898 BSE 100 Nifty 50 Yes F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4000 -0.150 /199.25 2.15 / 1.09 16504.00 K / -4.733 2074.00 / -8.835 200.00 / 567 4424.00 K / 3.46 190.00 / 64 1980.00 K / 10.99

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.55 183.65 183.80 177.70 164.25 139.10
Price Gain 12.85 15.75 15.60 21.70 35.15 60.30
Price Gain in % 6.89 8.58 8.49 12.21 21.40 43.35
Period's High 201.05 201.05 201.05 201.05 201.05 201.05
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 185.05 184.50 176.55 166.95 161.80 129.20
Low On 10/01/2017 03/01/2017 27/12/2016 09/11/2016 21/07/2016 29/02/2016

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 199.40
Three Days 198.18
Five Days 194.18
Ten Days 191.19
Fifteen Days 188.01
Twenty Two Days 186.19
Thirty Days 185.56
Fifty Days 185.54
Hundred Days 182.10
Two Hundred Days 168.95

Share Price History of Power Grid Corporation of India Ltd.

Date High Low Open Close Volume
16/01/2017 201.05 196.75 197.0 199.4 4766336
13/01/2017 199.9 196.05 199.9 197.15 13462319
12/01/2017 199.75 190.0 190.0 198.0 15107520
11/01/2017 191.4 185.9 187.3 189.8 12282587
10/01/2017 188.3 185.05 186.6 186.55 2602687
09/01/2017 189.2 185.1 189.2 186.55 1663023
06/01/2017 192.85 188.25 191.15 188.8 3542844
05/01/2017 191.25 186.1 187.05 190.85 3578806
04/01/2017 188.85 186.05 188.05 186.75 4404097
03/01/2017 188.5 184.5 184.9 188.05 4398598
02/01/2017 185.2 182.6 183.5 183.65 1019089

Total Comments 3



User Comments
Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.