Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Double Top on Weekly Charts, Channel rectangle, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 206.0 3.70/ 1.83% 202.3 0.747277 5506.17 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 -0.050 /205.95 3.30 / 1.63 20188.00 K / -6.190 1965.00 / -31.149 205.00 / 274 3608.00 K / -7.865 200.00 / 115 2164.00 K / 12.47

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.95 207.20 201.40 193.05 182.30 156.65
Price Gain -3.950 -1.200 4.60 12.95 23.70 49.35
Price Gain % -1.881 -0.579 2.28 6.71 13.00 31.50
Period High 215.00 215.00 215.00 215.00 215.00 215.00
High On 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17
Period Low 200.00 200.00 195.65 193.10 176.55 150.60
Low date 22-Jun-17 22-Jun-17 25-May-17 06-Apr-17 27-Dec-16 24-Jun-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 206.00
Three Days 204.67
Five Days 206.94
Ten Days 208.20
Fifteen Days 207.35
Twenty Two Days 206.65
Thirty Days 206.24
Fifty Days 206.65
Hundred Days 202.10
Two Hundred Days 192.85

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
23-Jun-17 203.00 207.00 202.40 206.00 5081 K
22-Jun-17 205.85 208.70 200.00 202.30 18964 K
21-Jun-17 208.00 208.00 204.75 205.70 7793 K
20-Jun-17 212.25 215.00 205.60 208.30 7243 K
19-Jun-17 210.00 212.95 209.95 212.40 3596 K
16-Jun-17 210.00 211.50 207.60 209.95 3446 K
15-Jun-17 210.00 212.25 209.35 210.35 3147 K
14-Jun-17 211.00 213.00 209.50 210.50 7672 K
13-Jun-17 206.45 213.15 206.00 210.25 8873 K
12-Jun-17 206.40 207.90 205.00 206.20 2072 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.