Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 184.45 -1.200  / -0.646% 185.65 1.06 6010.96 K POWERGRID 532898 BSE 100 Nifty 50 Yes F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4000 0.600 /185.05 -0.900 / -0.484 20816.00 K / 0.444 1033.00 / -28.314 185.00 / 61 3560.00 K / -9.919 185.00 / 23 1372.00 K / -2.000

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.80 188.65 180.20 183.80 152.80 130.15
Price Gain 0.650 -4.200 4.25 0.650 31.65 54.30
Price Gain in % 0.354 -2.226 2.36 0.354 20.71 41.72
Period's High 186.60 194.80 196.40 196.40 196.40 196.40
High On 06/12/2016 28/11/2016 17/11/2016 17/11/2016 17/11/2016 17/11/2016
Period's Low 180.85 180.85 179.60 166.95 150.30 126.75
Low On 05/12/2016 05/12/2016 23/11/2016 09/11/2016 14/06/2016 14/12/2015

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 184.45
Three Days 184.18
Five Days 184.11
Ten Days 186.05
Fifteen Days 185.64
Twenty Two Days 186.12
Thirty Days 183.24
Fifty Days 180.94
Hundred Days 179.00
Two Hundred Days 162.67

Share Price History of Power Grid Corporation of India Ltd.

Date High Low Open Close Volume
09/12/2016 186.0 183.75 186.0 184.45 1941292
08/12/2016 185.95 181.55 183.95 185.65 3044967
07/12/2016 185.5 182.0 184.7 182.45 2399124
06/12/2016 186.6 182.5 185.4 182.9 2559578
05/12/2016 186.05 180.85 183.7 185.1 6909094
02/12/2016 185.9 182.5 185.0 183.8 5442961
01/12/2016 192.5 183.5 192.5 184.3 6219096
30/11/2016 192.7 187.6 190.8 191.9 4188831
29/11/2016 191.55 188.5 190.65 189.45 6978829
28/11/2016 194.8 186.95 187.0 190.5 5804101
25/11/2016 190.2 185.0 186.1 188.65 8278235

Total Comments 2



User Comments
Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.