Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Bullish piercing, Hammer structure, Bearish harami, 100 Days SMA Crossover, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 209.55 -2.000/ -0.945% 211.55 0.72564 3826.73 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 4000 0.700 /210.25 -1.500 / -0.708 14440.00 K / -4.396 930.00 / -9.971 215.00 / 204 3912.00 K / 5.50 205.00 / 58 2956.00 K / -1.859

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.50 213.10 219.50 202.30 192.10 178.55
Price Gain -2.950 -3.550 -9.950 7.25 17.45 31.00
Price Gain % -1.388 -1.666 -4.533 3.58 9.08 17.36
Period High 217.35 217.35 222.20 226.60 226.60 226.60
High On 18-Sep-17 18-Sep-17 24-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 208.10 208.10 208.10 201.50 191.60 166.95
Low date 22-Sep-17 22-Sep-17 22-Sep-17 27-Jun-17 23-Mar-17 09-Nov-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 209.55
Three Days 211.33
Five Days 213.04
Ten Days 213.63
Fifteen Days 214.23
Twenty Two Days 215.36
Thirty Days 216.66
Fifty Days 217.70
Hundred Days 212.67
Two Hundred Days 203.96

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
22-Sep-17 210.05 211.35 208.10 209.55 2922 K
21-Sep-17 212.90 212.90 210.35 211.55 2876 K
20-Sep-17 215.90 216.20 212.50 212.90 3199 K
19-Sep-17 216.40 216.40 212.80 215.85 3111 K
18-Sep-17 212.50 217.35 212.50 215.35 5889 K
15-Sep-17 212.70 213.45 208.10 212.50 5093 K
14-Sep-17 213.30 216.00 212.65 213.95 3821 K
13-Sep-17 215.30 216.10 213.00 213.75 2069 K
12-Sep-17 215.60 216.30 214.30 215.30 2422 K
11-Sep-17 211.00 216.00 210.65 215.60 3490 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.