Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Spinning top, Overbought By RSI , Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 216.65 -0.650/ -0.299% 217.3 0.857087 4393.55 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4000 1.05 /217.70 -0.850 / -0.389 7796.00 K / 137.39 2497.00 / 236.07 220.00 / 67 1108.00 K / 106.72 210.00 / 14 856.00 K / 107.77

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.70 215.10 205.75 207.75 204.55 172.45
Price Gain -2.050 1.55 10.90 8.90 12.10 44.20
Price Gain % -0.937 0.721 5.30 4.28 5.92 25.63
Period High 219.45 220.00 220.00 220.00 220.00 220.00
High On 21-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 213.25 213.25 203.40 195.65 188.00 166.95
Low date 24-Jul-17 24-Jul-17 28-Jun-17 25-May-17 03-Mar-17 09-Nov-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 216.65
Three Days 216.98
Five Days 216.60
Ten Days 216.76
Fifteen Days 215.30
Twenty Two Days 213.53
Thirty Days 211.95
Fifty Days 209.35
Hundred Days 204.96
Two Hundred Days 196.75

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
27-Jul-17 217.70 219.10 215.75 216.65 12026 K
26-Jul-17 217.85 217.95 215.55 217.30 2958 K
25-Jul-17 217.50 218.60 216.30 217.00 3438 K
24-Jul-17 213.25 217.25 213.25 216.75 3452 K
21-Jul-17 219.45 219.45 213.50 215.30 2783 K
20-Jul-17 219.00 220.00 217.65 218.70 5756 K
19-Jul-17 217.40 219.50 216.05 218.65 4793 K
18-Jul-17 216.95 220.00 214.75 215.40 4246 K
17-Jul-17 215.25 217.45 215.25 216.70 3545 K
14-Jul-17 216.25 216.25 214.50 215.20 2750 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.