Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Weekly Three outside down, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Three black crows, Three inside up, 50 Days SMA Crossover, Spinning top, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 198.95 -0.950/ -0.475% 199.9 0.909389 4068.25 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 4000 1.35 /200.30 -0.850 / -0.423 23968.00 K / 20.37 3012.00 / 40.35 200.00 / 63 904.00 K / 77.95 200.00 / 34 548.00 K / 85.14

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.25 208.20 208.60 199.15 188.65 149.70
Price Gain -9.300 -9.250 -9.650 -0.200 10.30 49.25
Price Gain % -4.466 -4.443 -4.626 -0.100 5.46 32.90
Period High 211.75 211.75 213.80 213.80 213.80 213.80
High On 19-May-17 19-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 195.65 195.65 195.65 188.00 176.55 148.10
Low date 25-May-17 25-May-17 25-May-17 03-Mar-17 27-Dec-16 02-Jun-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 198.95
Three Days 200.08
Five Days 201.70
Ten Days 204.59
Fifteen Days 206.13
Twenty Two Days 206.80
Thirty Days 206.08
Fifty Days 201.66
Hundred Days 199.31
Two Hundred Days 189.95

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
25-May-17 200.70 200.95 195.65 198.95 5620 K
24-May-17 202.40 203.90 198.50 199.90 3740 K
23-May-17 202.95 203.50 197.35 201.40 3636 K
22-May-17 207.00 207.70 199.20 202.50 4175 K
19-May-17 209.70 211.75 204.10 205.75 10009 K
18-May-17 208.00 209.40 207.10 208.25 3261 K
17-May-17 207.60 209.70 206.15 208.80 2078 K
16-May-17 206.75 207.95 206.25 207.40 2293 K
15-May-17 208.90 209.00 206.35 206.70 3011 K
12-May-17 208.00 209.60 205.60 206.25 3029 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.