Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Power Grid Corporation of India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish harami, Three black crows, Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, Three inside down, Bearish engulfing, Weekly Three outside down, Double top, More Patterns ...

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 192.75 -6.400/ -3.214% 199.15 0.892405 5505.29 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4000 1.05 /193.80 -6.550 / -3.269 22840.00 K / 19.08 3003.00 / -6.710 200.00 / 343 2535.00 K / 135.59 190.00 / 97 1484.00 K / 84.58

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 206.45 203.05 204.55 188.65 180.80 133.65
Price Gain -13.700 -10.300 -11.800 4.10 11.95 59.10
Price Gain % -6.636 -5.073 -5.769 2.17 6.61 44.22
Period High 208.90 208.90 209.25 209.25 209.25 209.25
High On 22-Feb-17 22-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 191.90 191.90 191.90 176.55 166.95 129.20
Low date 27-Feb-17 27-Feb-17 27-Feb-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 192.75
Three Days 197.83
Five Days 201.22
Ten Days 201.52
Fifteen Days 201.29
Twenty Two Days 202.33
Thirty Days 201.63
Fifty Days 194.97
Hundred Days 188.21
Two Hundred Days 177.26

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
27-Feb-17 200.00 200.00 191.90 192.75 8324 K
23-Feb-17 202.00 202.00 198.55 199.15 7539 K
22-Feb-17 208.65 208.90 200.90 201.60 14819 K
21-Feb-17 206.45 207.80 204.55 206.15 4178 K
20-Feb-17 203.90 207.40 201.80 206.45 5578 K
17-Feb-17 202.00 203.25 199.55 202.55 2793 K
16-Feb-17 200.00 202.45 199.10 201.15 3528 K
15-Feb-17 201.40 202.60 199.75 201.45 4107 K
14-Feb-17 203.90 203.95 200.10 200.85 5289 K
13-Feb-17 201.70 203.95 199.50 203.05 5348 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.