Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 196.1 -0.900/ -0.457% 197.0 0.520509 5524.64 K POWERGRID Nifty 50 Yes, F&O list

Key Technical data of Power Grid Corporation of India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.735 38.61 -77.297 -0.209 202.16 202.37 207.01 197.97 194.27

Key Financial data of Power Grid Corporation of India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
102591.48 4.09 13.71 523.16 54.84 2.06 10.00 0.000 4.01 0.000 95.20 0.880 2.52 0.915 9569.76 29.24 203518.00 1687.79

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 4000 0.600 /196.70 -0.200 / -0.102 27304.00 K / -1.643 1804.00 / -13.436 200.00 / 684 8092.00 K / -4.665 172.50 / 162 3588.00 K / -10.300

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 196.35 201.25 202.60 210.65 218.65 201.80
Price Gain -0.250 -5.150 -6.500 -14.550 -22.550 -5.700
Price Gain % -0.127 -2.559 -3.208 -6.907 -10.313 -2.825
Period High 200.25 203.25 204.80 220.50 226.60 226.60
High On 15-Jan-18 08-Jan-18 21-Dec-17 03-Nov-17 08-Aug-17 08-Aug-17
Period Low 194.00 194.00 194.00 193.40 193.40 188.00
Low date 17-Jan-18 17-Jan-18 17-Jan-18 18-Dec-17 18-Dec-17 03-Mar-17

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 196.10
Three Days 196.83
Five Days 197.20
Ten Days 198.16
Fifteen Days 199.05
Twenty Two Days 199.91
Thirty Days 200.34
Fifty Days 202.96
Hundred Days 207.01
Two Hundred Days 208.77

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
19-Jan-18 197.00 198.00 194.30 196.10 4546 K
18-Jan-18 198.60 199.80 195.75 197.00 13839 K
17-Jan-18 196.00 198.70 194.00 197.40 7319 K
16-Jan-18 199.10 199.30 194.35 196.20 7428 K
15-Jan-18 197.80 200.25 195.15 199.30 5603 K
12-Jan-18 198.10 198.30 195.70 196.35 5294 K
11-Jan-18 199.10 200.30 197.30 197.85 6921 K
10-Jan-18 201.90 201.90 198.50 199.85 4899 K
09-Jan-18 201.10 201.40 200.30 201.00 4151 K
08-Jan-18 202.00 203.25 200.05 200.55 6636 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.