Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 207.05 0.450/ 0.218% 206.6 0.668939 6713.70 K POWERGRID Nifty 50 Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Power Grid Corporation of India Ltd.

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 4000 0.100 /207.15 0.300 / 0.145 26000.00 K / 0.278 1898.00 / -29.416 210.00 / 321 13088.00 K / -7.230 200.00 / 88 3548.00 K / -4.315

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.00 208.15 210.65 219.50 202.50 183.75
Price Gain 0.050 -1.100 -3.600 -12.450 4.55 23.30
Price Gain % 0.024 -0.528 -1.709 -5.672 2.25 12.68
Period High 210.30 213.35 220.50 222.20 226.60 226.60
High On 20-Nov-17 13-Nov-17 03-Nov-17 24-Aug-17 08-Aug-17 08-Aug-17
Period Low 205.10 204.40 204.40 199.65 195.65 176.55
Low date 22-Nov-17 15-Nov-17 15-Nov-17 09-Oct-17 25-May-17 27-Dec-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 207.05
Three Days 207.48
Five Days 207.87
Ten Days 208.36
Fifteen Days 209.03
Twenty Two Days 210.22
Thirty Days 209.47
Fifty Days 209.69
Hundred Days 213.48
Two Hundred Days 207.81

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
22-Nov-17 208.15 208.15 205.10 207.05 4874 K
21-Nov-17 208.95 208.95 205.80 206.60 8773 K
20-Nov-17 210.30 210.30 205.65 208.80 4655 K
17-Nov-17 209.30 209.95 207.75 208.60 5171 K
16-Nov-17 207.10 208.85 205.15 208.30 10140 K
15-Nov-17 206.70 207.55 204.40 207.00 4867 K
14-Nov-17 211.00 211.05 206.10 206.95 2771 K
13-Nov-17 211.90 213.35 209.30 211.00 4435 K
10-Nov-17 207.00 212.00 206.50 211.35 5062 K
09-Nov-17 209.80 209.80 205.00 208.00 5339 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.