Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Power Grid Corporation of India (POWERGRID)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 208.0 0.250/ 0.120% 207.75 0.946207 5196.52 K POWERGRID Nifty 50 Yes, F&O list

Future & Option of Power Grid Corporation of India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 4000 1.00 /209.00 0.300 / 0.144 28308.00 K / -0.226 1310.00 / -52.485 210.00 / 134 1572.00 K / 9.17 205.00 / 22 512.00 K / -39.623

High/Lows & Performance of Power Grid Corporation of India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.60 200.00 196.70 204.55 175.90 141.85
Price Gain 2.40 8.00 11.30 3.45 32.10 66.15
Price Gain % 1.17 4.00 5.74 1.69 18.25 46.63
Period High 210.15 213.50 213.50 213.50 213.50 213.50
High On 27-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 204.10 199.00 193.10 188.00 166.95 139.50
Low date 24-Apr-17 17-Apr-17 06-Apr-17 03-Mar-17 09-Nov-16 11-May-16

Moving Average of Power Grid Corporation of India Ltd.

Current Share Price 208.00
Three Days 207.15
Five Days 206.98
Ten Days 206.52
Fifteen Days 203.49
Twenty Two Days 201.23
Thirty Days 199.22
Fifty Days 198.24
Hundred Days 195.04
Two Hundred Days 186.54

Share Price History of Power Grid Corporation of India Ltd.

Date Open High Low Close Volume
28-Apr-17 207.00 208.70 205.95 208.00 3080 K
27-Apr-17 206.00 210.15 205.15 207.75 7676 K
26-Apr-17 208.50 208.50 204.25 205.70 3362 K
25-Apr-17 206.00 209.90 204.80 208.60 3540 K
24-Apr-17 206.50 206.95 204.10 204.85 4230 K
21-Apr-17 209.40 210.45 203.80 205.60 4465 K
20-Apr-17 212.00 212.40 205.45 208.90 6650 K
19-Apr-17 202.85 213.50 201.95 211.20 16368 K
18-Apr-17 202.50 204.30 201.65 202.35 4317 K
17-Apr-17 199.95 203.15 199.00 202.30 6265 K

Total Comments 4



User Comments
Posted by deepakv
Posted on: 21-Feb-2017
sell sl abv 210

Posted by deepakv
Posted on: 15-Dec-2016
buy

Posted by deepakv
Posted on: 24-Jul-2015
one cn enter the stock at 141 wd strict sl 139....for shrt term

Posted by deepakv
Posted on: 21-Jun-2015
sell powergrid....


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.