Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Overbought by Slow Stochastic, Three inside up, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 81.50 -1.950  / -2.337% 83.45 1.57 1782.06 K PTC 532524 BSE Midcap Yes F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.250 /81.75 -2.000 / -2.388 15480.00 K / -4.961 504.00 / 35.48 85.00 / 37 2200.00 K / -6.143 80.00 / 17 928.00 K / -22.148

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.35 77.60 73.70 74.80 79.15 58.20
Price Gain -1.850 3.90 7.80 6.70 2.35 23.30
Price Gain in % -2.220 5.03 10.58 8.96 2.97 40.03
Period's High 85.70 85.70 85.70 85.70 87.55 87.55
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 07/09/2016 07/09/2016
Period's Low 81.00 77.10 69.75 66.65 66.65 56.15
Low On 16/01/2017 09/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of PTC India Ltd.

Current Share Price 81.50
Three Days 82.67
Five Days 83.25
Ten Days 82.23
Fifteen Days 79.99
Twenty Two Days 77.62
Thirty Days 77.00
Fifty Days 74.66
Hundred Days 75.95
Two Hundred Days 74.05

Share Price History of PTC India Ltd.

Date High Low Open Close Volume
20/01/2017 83.95 81.1 83.5 81.5 926586
19/01/2017 84.0 82.7 83.2 83.45 850069
18/01/2017 85.25 82.6 85.0 83.05 1622079
17/01/2017 85.7 82.65 84.0 84.7 2393021
16/01/2017 84.75 81.0 83.25 83.55 1727250
13/01/2017 83.95 81.9 83.95 83.35 1408649
12/01/2017 83.9 80.2 81.0 83.1 3923924
11/01/2017 81.3 79.35 81.0 81.0 1668328
10/01/2017 83.0 78.35 78.4 80.55 6724746
09/01/2017 78.4 77.1 77.85 78.05 1118318
06/01/2017 78.85 77.05 78.65 77.6 1895017

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.