Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 124.7 -1.200/ -0.953% 125.9 1.60118 2667.06 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 8000 0.550 /125.25 -1.200 / -0.949 16408.00 K / -0.097 856.00 / -62.023 130.00 / 207 6016.00 K / 7.43 125.00 / 35 1664.00 K / -2.347

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.05 118.60 113.95 95.80 87.75 79.25
Price Gain -1.350 6.10 10.75 28.90 36.95 45.45
Price Gain % -1.071 5.14 9.43 30.17 42.11 57.35
Period High 129.15 129.15 129.15 129.15 129.15 129.15
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 120.15 115.70 109.75 91.25 86.15 66.65
Low date 13-Sep-17 08-Sep-17 23-Aug-17 28-Jun-17 22-Mar-17 21-Nov-16

Moving Average of PTC India Ltd.

Current Share Price 124.70
Three Days 124.18
Five Days 123.54
Ten Days 122.22
Fifteen Days 120.73
Twenty Two Days 118.37
Thirty Days 117.55
Fifty Days 116.58
Hundred Days 106.79
Two Hundred Days 95.73

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
19-Sep-17 126.60 126.60 123.60 124.70 2059 K
18-Sep-17 123.20 129.15 123.20 125.90 5053 K
15-Sep-17 123.85 123.90 120.80 121.95 2226 K
14-Sep-17 120.80 127.70 120.20 124.40 5743 K
13-Sep-17 123.70 123.90 120.15 120.75 2183 K
12-Sep-17 128.00 128.35 125.40 126.05 4262 K
11-Sep-17 118.00 126.40 117.00 124.95 5978 K
08-Sep-17 118.15 119.60 115.70 116.45 1859 K
07-Sep-17 119.65 120.30 117.50 117.95 1818 K
06-Sep-17 117.90 119.60 117.00 119.10 1216 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.