Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 93.7 -0.850/ -0.899% 94.55 1.55429 2016.68 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 0.650 /94.35 -0.900 / -0.945 14696.00 K / 61.42 1634.00 / 63.40 100.00 / 7 304.00 K / 39.45 90.00 / 7 301.60 K / 63.91

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.00 98.05 87.35 88.45 73.10 64.25
Price Gain -2.300 -4.350 6.35 5.25 20.60 29.45
Price Gain % -2.396 -4.437 7.27 5.94 28.18 45.84
Period High 97.90 100.10 100.10 100.10 100.10 100.10
High On 25-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17
Period Low 93.35 93.35 86.85 83.05 66.65 61.35
Low date 27-Apr-17 27-Apr-17 28-Mar-17 01-Feb-17 21-Nov-16 06-May-16

Moving Average of PTC India Ltd.

Current Share Price 93.70
Three Days 95.23
Five Days 95.74
Ten Days 96.14
Fifteen Days 96.12
Twenty Two Days 94.49
Thirty Days 92.62
Fifty Days 90.42
Hundred Days 84.89
Two Hundred Days 80.85

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
27-Apr-17 94.80 95.65 93.35 93.70 1237 K
26-Apr-17 96.60 97.85 94.10 94.55 1882 K
25-Apr-17 96.30 97.90 96.10 97.45 1350 K
24-Apr-17 96.80 97.35 95.85 96.20 1101 K
21-Apr-17 96.10 97.80 96.10 96.80 1580 K
20-Apr-17 95.70 97.20 95.50 96.00 1528 K
19-Apr-17 96.25 97.35 94.40 95.70 1798 K
18-Apr-17 97.40 98.45 95.25 95.65 1255 K
17-Apr-17 98.50 100.10 96.75 97.25 2653 K
13-Apr-17 97.95 98.65 96.50 98.05 2030 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.