Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Weekly Three inside up, Inverted hammer structure, Bearish harami, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 87.8 0.550/ 0.630% 87.25 1.67986 1951.96 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.150 /87.95 0.350 / 0.400 15744.00 K / -2.671 273.00 / 4.60 90.00 / 44 3328.00 K / 0.483 77.50 / 58 1640.00 K / 60.16

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.75 85.90 89.45 72.00 79.75 64.95
Price Gain 0.050 1.90 -1.650 15.80 8.05 22.85
Price Gain % 0.057 2.21 -1.845 21.94 10.09 35.18
Period High 88.80 88.95 89.75 94.50 94.50 94.50
High On 22-Mar-17 17-Mar-17 27-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 86.15 84.00 84.00 69.75 66.65 57.50
Low date 22-Mar-17 14-Mar-17 14-Mar-17 27-Dec-16 21-Nov-16 30-Mar-16

Moving Average of PTC India Ltd.

Current Share Price 87.80
Three Days 87.33
Five Days 87.44
Ten Days 87.14
Fifteen Days 87.12
Twenty Two Days 87.66
Thirty Days 87.39
Fifty Days 86.29
Hundred Days 79.71
Two Hundred Days 78.65

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
24-Mar-17 87.45 88.45 87.20 87.80 718 K
23-Mar-17 87.10 88.10 87.05 87.25 715 K
22-Mar-17 87.40 88.80 86.15 86.95 1522 K
21-Mar-17 87.65 88.25 86.55 87.25 877 K
20-Mar-17 87.90 88.80 87.20 87.95 1177 K
17-Mar-17 88.30 88.95 86.15 87.75 1744 K
16-Mar-17 86.95 88.75 86.90 88.30 1063 K
15-Mar-17 86.00 87.70 85.50 86.55 1126 K
14-Mar-17 87.20 88.30 84.00 85.70 2073 K
10-Mar-17 87.45 87.80 85.20 85.90 750 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.