Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Channel rectangle, Dark cloud cover, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 94.45 -1.850/ -1.921% 96.3 1.81108 1520.87 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 -0.050 /94.40 -2.250 / -2.328 13560.00 K / -1.281 564.00 / -18.497 100.00 / 35 2352.00 K / -2.970 92.50 / 12 1088.00 K / -4.895

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.25 98.05 92.00 87.25 72.00 73.15
Price Gain -0.800 -3.600 2.45 7.20 22.45 21.30
Price Gain % -0.840 -3.672 2.66 8.25 31.18 29.12
Period High 99.80 99.80 99.90 105.25 105.25 105.25
High On 22-Jun-17 22-Jun-17 29-May-17 10-May-17 10-May-17 10-May-17
Period Low 92.75 92.75 88.55 86.85 69.75 66.65
Low date 23-Jun-17 23-Jun-17 24-May-17 28-Mar-17 27-Dec-16 21-Nov-16

Moving Average of PTC India Ltd.

Current Share Price 94.45
Three Days 96.35
Five Days 96.07
Ten Days 95.84
Fifteen Days 96.16
Twenty Two Days 95.20
Thirty Days 95.94
Fifty Days 96.96
Hundred Days 92.77
Two Hundred Days 84.42

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
23-Jun-17 96.30 96.80 92.75 94.45 1233 K
22-Jun-17 99.70 99.80 95.95 96.30 1782 K
21-Jun-17 95.50 98.80 95.30 98.30 1319 K
20-Jun-17 95.95 96.60 94.60 95.50 1179 K
19-Jun-17 95.95 96.60 95.30 95.80 788 K
16-Jun-17 94.10 95.60 93.55 95.25 1456 K
15-Jun-17 96.00 96.65 93.45 94.00 4503 K
14-Jun-17 95.85 96.90 95.05 96.25 894 K
13-Jun-17 96.15 97.55 95.45 95.80 880 K
12-Jun-17 98.00 98.60 96.20 96.80 753 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.