Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Overbought by Slow Stochastic, Three inside up, Bearish harami, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 75.00 1.30  / 1.76% 73.70 1.84 1129.56 K PTC 532524 BSE Midcap Yes F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.450 /75.45 1.45 / 1.96 14280.00 K / 0.791 480.00 / 185.71 80.00 / 44 1070.00 K / 31.45 72.50 / 13 568.00 K / 144.83

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.05 67.85 73.50 85.60 72.90 63.05
Price Gain 3.95 7.15 1.50 -10.600 2.10 11.95
Price Gain in % 5.56 10.54 2.04 -12.383 2.88 18.95
Period's High 76.55 76.55 76.55 87.55 87.55 87.55
High On 06/12/2016 06/12/2016 06/12/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 71.20 67.30 66.65 66.65 66.65 56.05
Low On 30/11/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 20/01/2016

Moving Average of PTC India Ltd.

Current Share Price 75.00
Three Days 74.07
Five Days 73.30
Ten Days 71.78
Fifteen Days 70.53
Twenty Two Days 70.97
Thirty Days 71.74
Fifty Days 73.28
Hundred Days 76.63
Two Hundred Days 71.64

Share Price History of PTC India Ltd.

Date High Low Open Close Volume
06/12/2016 76.55 74.25 74.3 75.0 1418163
05/12/2016 74.3 73.15 74.0 73.7 683424
02/12/2016 74.25 71.8 72.5 73.5 889920
01/12/2016 74.8 71.75 72.5 72.8 2366212
30/11/2016 72.0 71.2 71.5 71.5 518773
29/11/2016 72.25 70.65 71.45 71.05 839288
28/11/2016 71.4 69.35 69.5 70.9 590463
25/11/2016 71.65 69.3 70.55 69.75 1233596
24/11/2016 73.8 67.6 68.6 70.7 2771404
23/11/2016 69.2 67.3 68.0 68.95 600341
22/11/2016 68.15 66.8 67.4 67.85 699186

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Mark Abuse

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.