Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 121.3 1.40/ 1.17% 119.9 1.74703 2116.01 K PTC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of PTC India Ltd.

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8000 0.150 /121.45 1.10 / 0.914 17992.00 K / -6.214 799.00 / -12.963 125.00 / 47 4992.00 K / 1.46 102.50 / 63 1880.00 K / -12.963

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.25 119.75 119.25 114.80 91.05 70.70
Price Gain 5.05 1.55 2.05 6.50 30.25 50.60
Price Gain % 4.34 1.29 1.72 5.66 33.22 71.57
Period High 122.00 122.00 128.20 130.45 130.45 130.45
High On 24-Nov-17 24-Nov-17 02-Nov-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 116.50 112.40 112.40 112.40 90.10 69.30
Low date 20-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 25-May-17 25-Nov-16

Moving Average of PTC India Ltd.

Current Share Price 121.30
Three Days 120.52
Five Days 120.16
Ten Days 117.77
Fifteen Days 118.81
Twenty Two Days 120.46
Thirty Days 120.29
Fifty Days 121.29
Hundred Days 117.93
Two Hundred Days 105.58

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
24-Nov-17 120.00 122.00 119.40 121.30 1425 K
23-Nov-17 121.40 121.70 118.90 119.90 2099 K
22-Nov-17 119.00 121.10 117.50 120.35 1875 K
21-Nov-17 120.85 120.95 118.10 119.05 947 K
20-Nov-17 118.30 120.95 116.50 120.20 3044 K
17-Nov-17 116.95 117.60 115.05 116.25 1253 K
16-Nov-17 114.40 116.25 113.00 115.45 1323 K
15-Nov-17 116.00 116.00 112.40 113.45 933 K
14-Nov-17 114.90 116.50 113.90 115.75 1228 K
13-Nov-17 119.70 120.10 114.80 116.00 2407 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.