Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 86.3 0.900/ 1.05% 85.4 1.65805 1956.77 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 8000 0.250 /86.55 0.750 / 0.874 16336.00 K / -3.679 364.00 / -42.767 90.00 / 23 2336.00 K / -9.598 85.00 / 10 1336.00 K / -0.890

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.20 85.70 84.70 68.25 77.55 63.80
Price Gain -4.900 0.600 1.60 18.05 8.75 22.50
Price Gain % -5.373 0.700 1.89 26.45 11.28 35.27
Period High 91.00 91.65 91.65 91.65 91.65 91.65
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 83.20 83.20 80.75 66.65 66.65 57.50
Low date 15-Feb-17 15-Feb-17 23-Jan-17 21-Nov-16 21-Nov-16 30-Mar-16

Moving Average of PTC India Ltd.

Current Share Price 86.30
Three Days 85.27
Five Days 85.21
Ten Days 86.76
Fifteen Days 86.34
Twenty Two Days 85.58
Thirty Days 84.49
Fifty Days 80.42
Hundred Days 76.78
Two Hundred Days 76.17

Share Price History of PTC India Ltd.

Date High Low Open Close Volume
17/02/2017 86.75 85.15 85.4 86.3 847134
16/02/2017 86.2 83.8 84.2 85.4 1805071
15/02/2017 85.75 83.2 83.9 84.1 1829351
14/02/2017 86.15 83.9 86.0 84.2 1453011
13/02/2017 91.0 84.5 91.0 86.05 3571586
10/02/2017 91.65 88.1 88.45 91.2 4469105
09/02/2017 88.9 87.05 87.55 88.2 1352347
08/02/2017 88.2 86.75 86.85 87.55 1114798
07/02/2017 88.4 86.3 87.9 86.85 1282071
06/02/2017 88.5 87.0 88.5 87.75 2508608

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.