Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Weekly Three outside down, Double top, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Three outside up, Bearish gap down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 96.0 -2.850/ -2.883% 98.85 1.7376 2182.90 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 8000 0.200 /96.20 -2.950 / -2.975 15088.00 K / -3.971 767.00 / 14.48 100.00 / 89 5328.00 K / 10.26 95.00 / 41 1688.00 K / -4.091

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.20 101.90 96.80 90.25 67.85 67.00
Price Gain -5.200 -5.900 -0.800 5.75 28.15 29.00
Price Gain % -5.138 -5.790 -0.826 6.37 41.49 43.28
Period High 104.70 105.25 105.25 105.25 105.25 105.25
High On 17-May-17 10-May-17 10-May-17 10-May-17 10-May-17 10-May-17
Period Low 95.00 95.00 93.30 84.00 67.30 65.75
Low date 22-May-17 22-May-17 28-Apr-17 14-Mar-17 23-Nov-16 24-May-16

Moving Average of PTC India Ltd.

Current Share Price 96.00
Three Days 97.93
Five Days 99.91
Ten Days 101.00
Fifteen Days 100.94
Twenty Two Days 99.28
Thirty Days 98.56
Fifty Days 94.67
Hundred Days 89.01
Two Hundred Days 82.48

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
22-May-17 100.80 101.20 95.00 96.00 1731 K
19-May-17 99.90 101.30 97.15 98.85 1441 K
18-May-17 101.50 102.50 98.70 98.95 1261 K
17-May-17 102.95 104.70 102.60 103.10 1924 K
16-May-17 100.50 103.20 100.50 102.65 1416 K
15-May-17 101.30 103.00 100.25 101.20 1544 K
12-May-17 101.70 102.45 100.40 101.25 1071 K
11-May-17 102.95 103.95 101.10 101.70 1392 K
10-May-17 103.85 105.25 102.55 103.20 2553 K
09-May-17 102.10 104.00 100.30 103.10 2508 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.