Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 115.9 1.50/ 1.31% 114.4 1.62285 1691.81 K PTC Yes, F&O list

Key Technical data of PTC India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.039 37.62 -69.149 0.027 120.73 117.55 119.20 117.00 114.15

Key Financial data of PTC India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3430.76 4.41 9.41 29.60 37.64 1.12 10.00 0.000 0.190 0.000 103.88 1.49 3.98 0.039 409.01 2.07 6856.37 7.11

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 8000 0.150 /116.05 1.55 / 1.35 19312.00 K / -3.671 694.00 / -19.490 132.50 / 86 3824.00 K / -6.458 110.00 / 23 1496.00 K / 1.63

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.45 119.75 113.60 119.45 119.00 83.45
Price Gain -3.550 -3.850 2.30 -3.550 -3.100 32.45
Price Gain % -2.972 -3.215 2.02 -2.972 -2.605 38.89
Period High 121.45 122.40 122.40 128.20 130.45 130.45
High On 15-Jan-18 08-Jan-18 08-Jan-18 02-Nov-17 21-Sep-17 21-Sep-17
Period Low 113.00 113.00 112.25 105.40 102.00 80.75
Low date 18-Jan-18 18-Jan-18 20-Dec-17 18-Dec-17 11-Aug-17 23-Jan-17

Moving Average of PTC India Ltd.

Current Share Price 115.90
Three Days 115.65
Five Days 116.66
Ten Days 118.52
Fifteen Days 118.87
Twenty Two Days 118.10
Thirty Days 116.64
Fifty Days 116.77
Hundred Days 119.20
Two Hundred Days 111.15

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
19-Jan-18 115.00 116.35 113.50 115.90 1310 K
18-Jan-18 119.90 119.90 113.00 114.40 1525 K
17-Jan-18 116.40 116.95 113.30 116.65 1205 K
16-Jan-18 119.60 121.00 114.60 116.40 1785 K
15-Jan-18 119.45 121.45 119.00 119.95 1119 K
12-Jan-18 120.65 121.40 118.00 119.45 982 K
11-Jan-18 119.80 121.65 119.50 120.65 1047 K
10-Jan-18 120.95 122.10 119.15 119.85 1045 K
09-Jan-18 121.00 122.35 120.30 120.95 1472 K
08-Jan-18 120.00 122.40 120.00 120.95 1739 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.