Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by PTC India Ltd.Integrated with Charts ; Overbought By RSI , Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of PTC India (PTC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 114.45 0.550/ 0.483% 113.9 1.52589 3551.05 K PTC Yes, F&O list

Future & Option of PTC India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 8000 0.650 /115.10 0.300 / 0.261 12824.00 K / 3.02 675.00 / -57.812 120.00 / 33 592.00 K / 32.02 120.00 / 14 440.00 K / 7.84

High/Lows & Performance of PTC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.85 115.20 92.10 95.30 88.45 81.15
Price Gain -3.400 -0.750 22.35 19.15 26.00 33.30
Price Gain % -2.885 -0.651 24.27 20.09 29.40 41.04
Period High 118.65 121.30 121.30 121.30 121.30 121.30
High On 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 112.30 112.30 92.10 88.55 83.05 66.65
Low date 28-Jul-17 28-Jul-17 29-Jun-17 24-May-17 01-Feb-17 21-Nov-16

Moving Average of PTC India Ltd.

Current Share Price 114.45
Three Days 115.07
Five Days 115.51
Ten Days 116.81
Fifteen Days 113.93
Twenty Two Days 108.80
Thirty Days 105.13
Fifty Days 101.01
Hundred Days 97.65
Two Hundred Days 87.78

Share Price History of PTC India Ltd.

Date Open High Low Close Volume
28-Jul-17 112.80 115.40 112.30 114.45 1204 K
27-Jul-17 117.25 117.80 112.90 113.90 2466 K
26-Jul-17 117.15 117.75 115.80 116.85 1143 K
25-Jul-17 116.40 117.50 115.30 116.85 1457 K
24-Jul-17 118.65 118.65 114.05 115.50 1846 K
21-Jul-17 118.65 119.40 116.85 117.85 2484 K
20-Jul-17 118.50 120.30 117.30 118.10 1579 K
19-Jul-17 118.20 120.90 118.00 119.00 2916 K
18-Jul-17 116.75 121.30 116.10 117.90 4783 K
17-Jul-17 117.10 119.65 116.00 117.70 7963 K

Total Comments 2



User Comments
Posted by deepakv
Posted on: 06-Dec-2016
accumulation started in counter sl is 72 closing basis

Posted by deepakv
Posted on: 16-Sep-2016
buy around 75 for trgt of 85 90


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.