Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 11.20 0.000  / 0.000% 11.20 476.01 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.90 9.90 9.75 10.25 10.55 13.95
Price Gain 1.30 1.30 1.45 0.950 0.650 -2.750
Price Gain in % 13.13 13.13 14.87 9.27 6.16 -19.713
Period's High 11.95 11.95 11.95 11.95 11.95 15.15
High On 20/01/2017 20/01/2017 20/01/2017 20/01/2017 20/01/2017 02/02/2016
Period's Low 9.80 9.80 9.15 7.90 7.90 7.90
Low On 16/01/2017 16/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Orient Green Power Company Ltd.

Current Share Price 11.20
Three Days 10.82
Five Days 10.47
Ten Days 10.22
Fifteen Days 10.08
Twenty Two Days 9.86
Thirty Days 9.86
Fifty Days 9.67
Hundred Days 9.76
Two Hundred Days 10.35

Share Price History of Orient Green Power Company Ltd.

Date High Low Open Close Volume
20/01/2017 11.95 11.0 11.45 11.2 2919079
19/01/2017 11.45 10.2 10.55 11.2 3246207
18/01/2017 10.1 9.95 10.1 10.05 139416
17/01/2017 10.1 9.95 10.0 10.0 107704
16/01/2017 9.95 9.8 9.95 9.9 85108
13/01/2017 10.0 9.8 10.0 9.9 188042
12/01/2017 10.2 9.9 10.0 9.95 375758
11/01/2017 10.1 9.95 10.0 10.0 133587
10/01/2017 10.3 9.85 10.15 9.9 566612
09/01/2017 10.45 10.0 10.05 10.1 243567
06/01/2017 10.15 9.9 10.1 9.9 235222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.