Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, Inverted hammer at downtrend, Three black crows, Dark cloud cover, Bullish engulfing, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.7 -0.050/ -0.513% 9.75 157.94 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.05 10.25 10.55 9.40 9.35 11.85
Price Gain -0.350 -0.550 -0.850 0.300 0.350 -2.150
Price Gain % -3.483 -5.366 -8.057 3.19 3.74 -18.143
Period High 10.15 10.40 10.80 11.95 11.95 12.70
High On 24-Mar-17 20-Mar-17 01-Mar-17 20-Jan-17 20-Jan-17 21-Apr-16
Period Low 9.70 9.60 9.60 9.25 7.90 7.90
Low date 30-Mar-17 23-Mar-17 23-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Orient Green Power Company Ltd.

Current Share Price 9.70
Three Days 9.73
Five Days 9.77
Ten Days 9.88
Fifteen Days 9.95
Twenty Two Days 10.06
Thirty Days 10.20
Fifty Days 10.49
Hundred Days 10.04
Two Hundred Days 10.16

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
30-Mar-17 9.75 9.95 9.70 9.70 121 K
29-Mar-17 9.75 9.90 9.70 9.75 186 K
28-Mar-17 10.00 10.00 9.70 9.75 140 K
27-Mar-17 10.00 10.00 9.75 9.80 148 K
24-Mar-17 10.05 10.15 9.80 9.85 215 K
23-Mar-17 9.80 10.15 9.60 10.05 102 K
22-Mar-17 9.95 10.05 9.80 9.85 155 K
21-Mar-17 10.15 10.15 9.90 10.00 141 K
20-Mar-17 10.10 10.40 10.00 10.10 191 K
17-Mar-17 10.40 10.40 9.95 10.00 201 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.