Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Dark cloud cover, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.5 -0.200/ -2.299% 8.7 130.20 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.70 8.85 8.65 9.95 10.35 10.05
Price Gain -0.200 -0.350 -0.150 -1.450 -1.850 -1.550
Price Gain % -2.299 -3.955 -1.734 -14.573 -17.874 -15.423
Period High 8.90 9.15 9.25 10.05 11.10 11.95
High On 16-Aug-17 08-Aug-17 31-Jul-17 17-May-17 23-Feb-17 20-Jan-17
Period Low 8.00 8.00 8.00 7.90 7.90 7.90
Low date 11-Aug-17 11-Aug-17 11-Aug-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Orient Green Power Company Ltd.

Current Share Price 8.50
Three Days 8.52
Five Days 8.55
Ten Days 8.74
Fifteen Days 8.79
Twenty Two Days 8.75
Thirty Days 8.77
Fifty Days 8.58
Hundred Days 9.12
Two Hundred Days 9.59

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
16-Aug-17 8.90 8.90 8.50 8.50 46498
14-Aug-17 8.50 8.80 8.25 8.70 79168
11-Aug-17 8.20 8.40 8.00 8.35 159 K
10-Aug-17 8.50 8.70 8.45 8.50 96521
09-Aug-17 8.80 8.90 8.60 8.70 51750
08-Aug-17 9.05 9.15 8.75 8.90 73867
07-Aug-17 9.10 9.15 8.75 9.05 122 K
04-Aug-17 8.95 9.05 8.85 8.90 90905
03-Aug-17 8.90 9.00 8.65 8.95 80379
02-Aug-17 8.90 9.00 8.85 8.85 34982
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.