Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 10.15 0.100  / 0.995% 10.05 260.66 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.75 9.90 9.85 9.90 11.20 14.00
Price Gain 0.400 0.250 0.300 0.250 -1.050 -3.850
Price Gain in % 4.10 2.53 3.05 2.53 -9.375 -27.500
Period's High 10.45 10.45 10.45 10.70 12.00 18.50
High On 07/12/2016 07/12/2016 07/12/2016 01/11/2016 08/07/2016 04/01/2016
Period's Low 9.10 9.10 7.90 7.90 7.90 7.90
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Orient Green Power Company Ltd.

Current Share Price 10.15
Three Days 10.17
Five Days 9.95
Ten Days 9.78
Fifteen Days 9.44
Twenty Two Days 9.37
Thirty Days 9.58
Fifty Days 9.69
Hundred Days 9.90
Two Hundred Days 10.61

Share Price History of Orient Green Power Company Ltd.

Date High Low Open Close Volume
08/12/2016 10.4 10.1 10.1 10.15 129959
07/12/2016 10.45 10.0 10.4 10.05 208515
06/12/2016 10.4 10.05 10.1 10.3 448775
05/12/2016 10.1 9.1 9.3 9.9 372774
02/12/2016 9.8 9.35 9.55 9.35 148970
01/12/2016 10.05 9.7 10.0 9.75 40409
30/11/2016 10.2 9.55 9.6 9.9 247027
29/11/2016 9.8 9.45 9.75 9.5 157195
28/11/2016 9.8 9.35 9.45 9.5 140783
25/11/2016 10.0 9.1 10.0 9.45 327986
24/11/2016 10.3 8.9 9.1 9.9 1292408
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.