Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Triple bottom, Bullish engulfing, Doji, Three outside up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 10.05 -0.100/ -0.985% 10.15 220.13 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 9.90 9.85 11.05 10.30 11.95
Price Gain -0.300 0.150 0.200 -1.000 -0.250 -1.900
Price Gain % -2.899 1.52 2.03 -9.050 -2.427 -15.900
Period High 10.50 11.00 11.00 11.80 11.95 12.25
High On 18-Apr-17 17-Apr-17 17-Apr-17 06-Feb-17 20-Jan-17 28-Apr-16
Period Low 10.05 9.70 9.65 9.60 7.90 7.90
Low date 24-Apr-17 13-Apr-17 31-Mar-17 23-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Orient Green Power Company Ltd.

Current Share Price 10.05
Three Days 10.13
Five Days 10.17
Ten Days 10.10
Fifteen Days 10.02
Twenty Two Days 9.96
Thirty Days 9.98
Fifty Days 10.22
Hundred Days 10.18
Two Hundred Days 10.08

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
24-Apr-17 10.30 10.30 10.05 10.05 136 K
21-Apr-17 10.15 10.45 10.05 10.15 137 K
20-Apr-17 10.30 10.30 10.10 10.20 74294
19-Apr-17 10.40 10.40 10.10 10.15 134 K
18-Apr-17 10.45 10.50 10.25 10.30 225 K
17-Apr-17 10.30 11.00 10.05 10.35 1023 K
13-Apr-17 9.70 10.40 9.70 10.15 669 K
12-Apr-17 9.90 9.90 9.70 9.80 133 K
11-Apr-17 9.80 10.00 9.80 9.90 187 K
10-Apr-17 10.00 10.15 9.80 9.90 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.