Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.05 -0.100/ -1.093% 9.15 532.38 K GREENPOWER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Orient Green Power Company Ltd.

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.00 10.20 8.95 8.45 9.15 8.25
Price Gain 0.050 -1.150 0.100 0.600 -0.100 0.800
Price Gain % 0.556 -11.275 1.12 7.10 -1.093 9.70
Period High 9.90 10.85 11.45 11.45 11.45 11.95
High On 20-Nov-17 09-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 20-Jan-17
Period Low 8.55 8.55 8.55 8.10 7.90 7.90
Low date 16-Nov-17 16-Nov-17 16-Nov-17 26-Sep-17 30-Jun-17 30-Jun-17

Moving Average of Orient Green Power Company Ltd.

Current Share Price 9.05
Three Days 9.18
Five Days 9.05
Ten Days 9.23
Fifteen Days 9.55
Twenty Two Days 9.48
Thirty Days 9.22
Fifty Days 8.99
Hundred Days 8.85
Two Hundred Days 9.27

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
22-Nov-17 9.35 9.35 9.00 9.05 183 K
21-Nov-17 9.10 9.40 9.10 9.15 184 K
20-Nov-17 9.90 9.90 9.00 9.35 444 K
17-Nov-17 9.00 9.20 8.70 8.85 330 K
16-Nov-17 9.10 9.35 8.55 8.85 388 K
15-Nov-17 9.60 9.60 8.90 9.00 249 K
14-Nov-17 9.00 9.80 8.70 9.65 549 K
13-Nov-17 9.40 9.55 8.75 8.80 393 K
10-Nov-17 10.10 10.10 9.30 9.40 555 K
09-Nov-17 10.35 10.85 10.00 10.20 424 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.