Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 10.85 -0.050/ -0.459% 10.9 325.77 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 11.30 10.95 8.60 10.00 11.60
Price Gain 0.500 -0.450 -0.100 2.25 0.850 -0.750
Price Gain % 4.83 -3.982 -0.913 26.16 8.50 -6.466
Period High 11.10 11.30 11.80 11.95 11.95 13.10
High On 23-Feb-17 10-Feb-17 06-Feb-17 20-Jan-17 20-Jan-17 28-Mar-16
Period Low 10.30 10.20 10.20 8.90 7.90 7.90
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Orient Green Power Company Ltd.

Current Share Price 10.85
Three Days 10.80
Five Days 10.69
Ten Days 10.64
Fifteen Days 10.85
Twenty Two Days 10.88
Thirty Days 10.75
Fifty Days 10.32
Hundred Days 10.03
Two Hundred Days 10.27

Share Price History of Orient Green Power Company Ltd.

Date High Low Open Close Volume
23/02/2017 11.1 10.65 10.8 10.85 225775
22/02/2017 11.0 10.75 10.9 10.9 338288
21/02/2017 10.8 10.55 10.55 10.65 93131
20/02/2017 10.7 10.4 10.45 10.6 152776
17/02/2017 10.65 10.3 10.5 10.45 196220
16/02/2017 10.55 10.2 10.5 10.35 177889
15/02/2017 10.75 10.3 10.5 10.35 197859
14/02/2017 10.9 10.7 10.7 10.7 144055
13/02/2017 11.0 10.65 11.0 10.7 140509
10/02/2017 11.3 10.75 11.2 10.8 477945
09/02/2017 11.4 11.1 11.25 11.3 261316
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.