Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Orient Green Power Company Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Bearish marubozu, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Orient Green Power Company (GREENPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.6 0.050/ 0.585% 8.55 116.11 K GREENPOWER

High/Lows & Performance of Orient Green Power Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.65 9.05 8.45 8.10 9.85 9.65
Price Gain -0.050 -0.450 0.150 0.500 -1.250 -1.050
Price Gain % -0.578 -4.972 1.78 6.17 -12.690 -10.881
Period High 9.15 9.20 9.30 9.30 11.00 11.95
High On 22-Sep-17 11-Sep-17 04-Sep-17 04-Sep-17 17-Apr-17 20-Jan-17
Period Low 8.40 8.40 8.20 7.90 7.90 7.90
Low date 22-Sep-17 22-Sep-17 30-Aug-17 30-Jun-17 30-Jun-17 30-Jun-17

Moving Average of Orient Green Power Company Ltd.

Current Share Price 8.60
Three Days 8.57
Five Days 8.57
Ten Days 8.64
Fifteen Days 8.71
Twenty Two Days 8.64
Thirty Days 8.61
Fifty Days 8.68
Hundred Days 8.77
Two Hundred Days 9.48

Share Price History of Orient Green Power Company Ltd.

Date Open High Low Close Volume
22-Sep-17 8.50 9.15 8.40 8.60 367 K
21-Sep-17 8.70 8.75 8.50 8.55 68642
20-Sep-17 8.70 8.85 8.50 8.55 95204
19-Sep-17 8.50 8.70 8.50 8.60 65008
18-Sep-17 8.80 8.80 8.50 8.55 162 K
15-Sep-17 8.60 8.85 8.50 8.65 119 K
14-Sep-17 8.70 9.00 8.60 8.65 154 K
13-Sep-17 8.60 8.85 8.60 8.65 88273
12-Sep-17 9.00 9.00 8.70 8.75 60013
11-Sep-17 9.20 9.20 8.80 8.80 93670
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.