Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NTPC Ltd.Integrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Bearish harami, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 163.10 0.650  / 0.400% 162.45 1.27 5036.09 K NTPC 532555 BSE 30 Nifty 50 Yes F&O list

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4000 0.750 /163.85 0.500 / 0.306 16044.00 K / 7.82 1450.00 / 32.18 165.00 / 335 3243.20 K / 31.14 160.00 / 69 1645.00 K / -7.277

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.00 154.10 153.50 163.55 147.10 130.40
Price Gain 0.100 9.00 9.60 -0.450 16.00 32.70
Price Gain in % 0.061 5.84 6.25 -0.275 10.88 25.08
Period's High 165.55 165.55 165.55 165.55 170.00 170.00
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 19/08/2016 19/08/2016
Period's Low 159.80 150.95 145.60 143.30 142.85 116.90
Low On 02/12/2016 23/11/2016 09/11/2016 13/10/2016 15/07/2016 25/02/2016

Moving Average of NTPC Ltd.

Current Share Price 163.10
Three Days 162.40
Five Days 162.45
Ten Days 161.80
Fifteen Days 159.20
Twenty Two Days 157.34
Thirty Days 156.16
Fifty Days 153.59
Hundred Days 156.11
Two Hundred Days 146.95

Share Price History of NTPC Ltd.

Date High Low Open Close Volume
06/12/2016 165.55 162.3 163.0 163.1 4461534
05/12/2016 163.2 160.55 160.55 162.45 2851876
02/12/2016 162.95 159.8 161.95 161.65 2927778
01/12/2016 164.95 161.15 163.15 161.9 3140090
30/11/2016 164.0 161.75 163.2 163.15 8062285
29/11/2016 165.2 162.2 164.5 163.0 5128976
28/11/2016 164.95 160.1 160.1 164.35 3835996
25/11/2016 162.45 155.5 157.95 161.5 4832227
24/11/2016 160.0 155.15 158.8 157.0 4259461
23/11/2016 161.0 150.95 154.4 159.85 8461090
22/11/2016 156.1 151.05 156.0 154.1 8815441

Total Comments 8



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
sell ntpc sl 151 closing basis

Posted by deepakv
Posted on: 29-Mar-2016
sell 131 132 sl 133 closin

Posted by deepakv
Posted on: 30-Jul-2015
sell NTPC 137 138 139 .....

Posted by osiris
Posted on: 11-Jan-2015
Hi can anyone pls tell me about Ntpc stock . I have 4000 Shares in F&o at average price of 141 . What should i Do ?

Posted by Admin
Posted on: 28-Jul-2014
Hi Prasanth,

We have validated our RSI values, they look good. I am not sure what value are you getting from reference site or what period they use to calculate RSI.

Thanks
Site Admin

Posted by prasanth
Posted on: 24-Jul-2014
I found a difference in RSI value in your site with BSE charting. Can you please explain the difference

Posted by Admin
Posted on: 17-Jul-2014
Its updated and all data is up to date now. Somehow old data file was loaded.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
dear sir,kindly update technicals of top stock research .as its displaying dated 11/07/2014,though candles r updated,but rest r missing of 16th july 14


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.