Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NTPC Ltd.Integrated with Charts ; Three outside down, Overbought by Slow Stochastic, Dark cloud cover, Bullish harami, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
POWER 170.45 -3.700  / -2.125% 174.15 0.488 4011.82 K NTPC 532555 BSE 30 Nifty 50 Yes F&O list

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4000 4.20 /174.65 1.45 / 0.837 18152.00 K / 0.912 1985.00 / -18.814 180.00 / 397 5792.00 K / -0.549 170.00 / 118 2240.00 K / -6.977

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.00 164.00 161.85 149.00 157.35 132.20
Price Gain -0.550 6.45 8.60 21.45 13.10 38.25
Price Gain in % -0.322 3.93 5.31 14.40 8.33 28.93
Period's High 176.25 176.25 176.25 176.25 176.25 176.25
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 169.00 161.10 157.90 145.60 143.30 116.90
Low On 16/01/2017 09/01/2017 23/12/2016 09/11/2016 13/10/2016 25/02/2016

Moving Average of NTPC Ltd.

Current Share Price 170.45
Three Days 172.45
Five Days 172.74
Ten Days 169.82
Fifteen Days 168.16
Twenty Two Days 166.06
Thirty Days 165.09
Fifty Days 162.66
Hundred Days 158.00
Two Hundred Days 153.35

Share Price History of NTPC Ltd.

Date High Low Open Close Volume
20/01/2017 174.1 169.8 173.7 170.45 3643869
19/01/2017 175.0 171.75 173.0 174.15 6564354
18/01/2017 176.25 172.0 176.0 172.75 5176276
17/01/2017 176.2 170.25 171.3 175.7 6560938
16/01/2017 173.15 169.0 169.35 170.65 4633778
13/01/2017 175.0 170.65 174.9 171.0 5360790
12/01/2017 174.35 164.5 165.0 173.7 10115458
11/01/2017 164.8 161.85 163.0 164.5 2303003
10/01/2017 163.8 161.7 163.35 162.3 2019850
09/01/2017 164.3 161.1 164.0 163.05 3808047
06/01/2017 166.3 163.6 165.05 164.0 4122870

Total Comments 8



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
sell ntpc sl 151 closing basis

Posted by deepakv
Posted on: 29-Mar-2016
sell 131 132 sl 133 closin

Posted by deepakv
Posted on: 30-Jul-2015
sell NTPC 137 138 139 .....

Posted by osiris
Posted on: 11-Jan-2015
Hi can anyone pls tell me about Ntpc stock . I have 4000 Shares in F&o at average price of 141 . What should i Do ?

Posted by Admin
Posted on: 28-Jul-2014
Hi Prasanth,

We have validated our RSI values, they look good. I am not sure what value are you getting from reference site or what period they use to calculate RSI.

Thanks
Site Admin

Posted by prasanth
Posted on: 24-Jul-2014
I found a difference in RSI value in your site with BSE charting. Can you please explain the difference

Posted by Admin
Posted on: 17-Jul-2014
Its updated and all data is up to date now. Somehow old data file was loaded.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
dear sir,kindly update technicals of top stock research .as its displaying dated 11/07/2014,though candles r updated,but rest r missing of 16th july 14


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.