Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NTPC Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 164.6 0.200/ 0.122% 164.4 0.817248 5473.06 K NTPC Nifty 50 Yes, F&O list

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 4000 -0.950 /163.65 0.300 / 0.184 25356.00 K / -1.964 1583.00 / -32.206 170.00 / 160 9544.00 K / -4.445 160.00 / 80 3528.00 K / -6.765

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.95 157.10 165.50 161.05 156.90 127.35
Price Gain 4.65 7.50 -0.900 3.55 7.70 37.25
Price Gain % 2.91 4.77 -0.544 2.20 4.91 29.25
Period High 165.55 165.55 166.45 178.25 178.25 178.25
High On 24-Mar-17 24-Mar-17 27-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 159.10 158.10 154.70 154.70 143.30 125.05
Low date 20-Mar-17 14-Mar-17 03-Mar-17 03-Mar-17 13-Oct-16 07-Apr-16

Moving Average of NTPC Ltd.

Current Share Price 164.60
Three Days 163.25
Five Days 162.66
Ten Days 160.98
Fifteen Days 159.81
Twenty Two Days 161.19
Thirty Days 163.63
Fifty Days 167.09
Hundred Days 163.51
Two Hundred Days 159.15

Share Price History of NTPC Ltd.

Date Open High Low Close Volume
24-Mar-17 164.85 165.55 163.50 164.60 3818 K
23-Mar-17 161.40 164.80 161.10 164.40 5320 K
22-Mar-17 161.30 162.00 160.25 160.75 2493 K
21-Mar-17 161.45 162.55 160.00 162.15 3031 K
20-Mar-17 159.10 161.85 159.10 161.40 2243 K
17-Mar-17 161.70 161.85 158.75 159.95 6430 K
16-Mar-17 159.45 161.50 159.05 161.25 3279 K
15-Mar-17 159.50 160.00 158.30 158.65 2531 K
14-Mar-17 160.45 160.95 158.10 159.60 4589 K
10-Mar-17 158.35 159.45 156.40 157.10 2418 K

Total Comments 10



User Comments
Posted by trendy
Posted on: 18-Mar-2017
Medium to Long Term bullish For NTPC, njoy

Posted by trendy
Posted on: 10-Mar-2017
Bullish for NTPC Stock

Posted by deepakv
Posted on: 17-Oct-2016
sell ntpc sl 151 closing basis

Posted by deepakv
Posted on: 29-Mar-2016
sell 131 132 sl 133 closin

Posted by deepakv
Posted on: 30-Jul-2015
sell NTPC 137 138 139 .....

Posted by osiris
Posted on: 11-Jan-2015
Hi can anyone pls tell me about Ntpc stock . I have 4000 Shares in F&o at average price of 141 . What should i Do ?

Posted by Admin
Posted on: 28-Jul-2014
Hi Prasanth,

We have validated our RSI values, they look good. I am not sure what value are you getting from reference site or what period they use to calculate RSI.

Thanks
Site Admin

Posted by prasanth
Posted on: 24-Jul-2014
I found a difference in RSI value in your site with BSE charting. Can you please explain the difference

Posted by Admin
Posted on: 17-Jul-2014
Its updated and all data is up to date now. Somehow old data file was loaded.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
dear sir,kindly update technicals of top stock research .as its displaying dated 11/07/2014,though candles r updated,but rest r missing of 16th july 14


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.