Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NTPC Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NTPC (NTPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
POWER 169.75 -0.550/ -0.323% 170.3 0.632505 5443.20 K NTPC Nifty 50 Yes, F&O list

Future & Option of NTPC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 4000 0.450 /170.20 -0.100 / -0.059 19404.00 K / -0.879 1004.00 / -25.849 175.00 / 145 7980.00 K / -3.343 170.00 / 48 2792.00 K / -5.292

High/Lows & Performance of NTPC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.35 171.95 175.70 151.80 161.55 128.00
Price Gain -0.600 -2.200 -5.950 17.95 8.20 41.75
Price Gain % -0.352 -1.279 -3.386 11.82 5.08 32.62
Period High 173.10 175.50 178.25 178.25 178.25 178.25
High On 13-Feb-17 07-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 168.30 167.40 167.40 150.95 143.30 116.90
Low date 15-Feb-17 09-Feb-17 09-Feb-17 23-Nov-16 13-Oct-16 25-Feb-16

Moving Average of NTPC Ltd.

Current Share Price 169.75
Three Days 169.70
Five Days 170.49
Ten Days 170.95
Fifteen Days 171.53
Twenty Two Days 171.87
Thirty Days 170.87
Fifty Days 167.61
Hundred Days 160.77
Two Hundred Days 156.72

Share Price History of NTPC Ltd.

Date High Low Open Close Volume
17/02/2017 170.95 168.85 170.7 169.75 2723726
16/02/2017 170.85 169.1 169.5 170.3 3374642
15/02/2017 170.6 168.3 168.75 169.05 3825977
14/02/2017 172.9 169.9 172.9 170.85 4311748
13/02/2017 173.1 170.95 170.95 172.5 6150727
10/02/2017 171.65 168.65 169.25 170.35 3986035
09/02/2017 173.95 167.4 171.9 168.2 6253450
08/02/2017 175.25 170.25 174.4 171.9 8516713
07/02/2017 175.5 172.35 172.8 173.0 5515768
06/02/2017 174.9 172.1 172.5 173.6 5069071

Total Comments 8



User Comments
Posted by deepakv
Posted on: 17-Oct-2016
sell ntpc sl 151 closing basis

Posted by deepakv
Posted on: 29-Mar-2016
sell 131 132 sl 133 closin

Posted by deepakv
Posted on: 30-Jul-2015
sell NTPC 137 138 139 .....

Posted by osiris
Posted on: 11-Jan-2015
Hi can anyone pls tell me about Ntpc stock . I have 4000 Shares in F&o at average price of 141 . What should i Do ?

Posted by Admin
Posted on: 28-Jul-2014
Hi Prasanth,

We have validated our RSI values, they look good. I am not sure what value are you getting from reference site or what period they use to calculate RSI.

Thanks
Site Admin

Posted by prasanth
Posted on: 24-Jul-2014
I found a difference in RSI value in your site with BSE charting. Can you please explain the difference

Posted by Admin
Posted on: 17-Jul-2014
Its updated and all data is up to date now. Somehow old data file was loaded.
Thanks
Site Admin

Posted by Guest
Posted on: 17-Jul-2014
dear sir,kindly update technicals of top stock research .as its displaying dated 11/07/2014,though candles r updated,but rest r missing of 16th july 14


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.