Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Weekly Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 100.75 -3.750/ -3.589% 104.5 0.999803 222.63 K NLCINDIA

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.50 104.50 101.30 120.45 74.85 70.55
Price Gain -1.750 -3.750 -0.550 -19.700 25.90 30.20
Price Gain % -1.707 -3.589 -0.543 -16.355 34.60 42.81
Period High 112.00 112.00 112.00 113.90 122.90 122.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 24-Mar-17 23-Mar-17 23-Mar-17
Period Low 100.10 100.10 95.00 95.00 73.20 68.40
Low date 23-Jun-17 23-Jun-17 25-May-17 25-May-17 26-Dec-16 24-Jun-16

Moving Average of NLC India Ltd.

Current Share Price 100.75
Three Days 103.13
Five Days 105.19
Ten Days 104.12
Fifteen Days 104.63
Twenty Two Days 103.94
Thirty Days 103.89
Fifty Days 104.27
Hundred Days 101.86
Two Hundred Days 90.02

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
23-Jun-17 104.50 104.50 100.10 100.75 221 K
22-Jun-17 104.65 107.60 104.00 104.50 153 K
21-Jun-17 109.45 109.95 102.20 104.15 293 K
20-Jun-17 107.30 112.00 107.30 109.95 903 K
19-Jun-17 103.00 107.80 103.00 106.60 414 K
16-Jun-17 101.30 103.65 101.30 102.50 84387
15-Jun-17 103.55 104.25 101.20 101.45 80528
14-Jun-17 104.95 105.00 103.00 103.30 59514
13-Jun-17 104.60 105.35 104.05 104.25 74681
12-Jun-17 104.50 105.75 103.20 103.70 76327

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.