Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 78.45 -1.750  / -2.182% 80.20 1.45 77.15 K NLCINDIA 513683

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.85 78.40 80.00 76.10 70.95 79.30
Price Gain 1.60 0.050 -1.550 2.35 7.50 -0.850
Price Gain in % 2.08 0.064 -1.937 3.09 10.57 -1.072
Period's High 81.70 81.70 82.80 86.45 86.45 86.45
High On 08/12/2016 08/12/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 76.35 76.25 73.50 70.00 68.40 60.05
Low On 05/12/2016 01/12/2016 15/11/2016 29/09/2016 24/06/2016 01/03/2016

Moving Average of NLC India Ltd.

Current Share Price 78.45
Three Days 79.12
Five Days 78.32
Ten Days 77.94
Fifteen Days 77.65
Twenty Two Days 77.58
Thirty Days 78.44
Fifty Days 77.03
Hundred Days 76.34
Two Hundred Days 72.78

Share Price History of NLC India Ltd.

Date High Low Open Close Volume
09/12/2016 79.9 78.25 79.9 78.45 116881
08/12/2016 81.7 79.2 79.85 80.2 223227
07/12/2016 80.3 77.75 77.75 78.7 150488
06/12/2016 78.8 76.4 76.4 77.7 73386
05/12/2016 78.1 76.35 76.85 76.55 23242
02/12/2016 78.2 76.3 77.45 76.85 48463
01/12/2016 78.8 76.25 78.75 77.2 53979
30/11/2016 79.0 78.15 78.2 78.4 37993
29/11/2016 79.85 77.5 78.3 78.05 75209
28/11/2016 78.5 76.95 78.4 77.35 63607
25/11/2016 79.8 76.5 76.5 78.4 97143

Total Comments 2



User Comments
Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.