Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Three outside down, Three inside up, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 91.4 -2.150/ -2.298% 93.55 1.26447 347.94 K NLCINDIA

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.70 96.70 93.50 104.50 117.50 73.40
Price Gain -6.300 -5.300 -2.100 -13.100 -26.100 18.00
Price Gain % -6.448 -5.481 -2.246 -12.536 -22.213 24.52
Period High 98.70 99.90 104.00 119.00 122.90 122.90
High On 18-Sep-17 15-Sep-17 04-Sep-17 17-Jul-17 23-Mar-17 23-Mar-17
Period Low 91.05 91.05 91.05 91.05 91.05 70.00
Low date 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 22-Sep-17 29-Sep-16

Moving Average of NLC India Ltd.

Current Share Price 91.40
Three Days 93.35
Five Days 93.98
Ten Days 95.22
Fifteen Days 96.53
Twenty Two Days 95.56
Thirty Days 95.59
Fifty Days 98.16
Hundred Days 100.79
Two Hundred Days 97.06

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
22-Sep-17 94.15 94.15 91.05 91.40 359 K
21-Sep-17 95.65 96.05 93.30 93.55 336 K
20-Sep-17 94.60 95.75 94.50 95.10 327 K
19-Sep-17 96.25 96.60 93.65 93.90 377 K
18-Sep-17 98.00 98.70 95.75 95.95 355 K
15-Sep-17 96.15 99.90 95.25 97.70 1067 K
14-Sep-17 95.80 97.50 95.80 96.00 205 K
13-Sep-17 96.50 97.50 95.25 95.55 445 K
12-Sep-17 97.55 99.10 95.90 96.00 484 K
11-Sep-17 97.45 99.70 96.85 97.10 288 K

Total Comments 4

User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.


Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.