Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 88.00 -2.100  / -2.331% 90.10 0.995 180.81 K NLCINDIA 513683

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.95 79.90 75.45 77.15 74.05 72.90
Price Gain -3.950 8.10 12.55 10.85 13.95 15.10
Price Gain in % -4.296 10.14 16.63 14.06 18.84 20.71
Period's High 92.80 94.50 94.50 94.50 94.50 94.50
High On 16/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017
Period's Low 86.60 78.50 73.20 73.15 70.00 60.05
Low On 17/01/2017 09/01/2017 26/12/2016 09/11/2016 29/09/2016 01/03/2016

Moving Average of NLC India Ltd.

Current Share Price 88.00
Three Days 88.75
Five Days 88.96
Ten Days 87.75
Fifteen Days 84.89
Twenty Two Days 81.71
Thirty Days 80.30
Fifty Days 79.10
Hundred Days 77.62
Two Hundred Days 74.80

Share Price History of NLC India Ltd.

Date High Low Open Close Volume
20/01/2017 91.25 87.7 90.2 88.0 121076
19/01/2017 91.0 87.6 88.55 90.1 167137
18/01/2017 89.9 87.1 88.3 88.15 141278
17/01/2017 91.8 86.6 91.0 87.6 176642
16/01/2017 92.8 90.0 91.2 90.95 213017
13/01/2017 94.5 91.0 91.65 91.95 828395
12/01/2017 92.9 83.1 84.0 91.6 1232425
11/01/2017 84.7 83.1 83.1 83.95 117484
10/01/2017 84.7 82.95 83.0 83.55 208316
09/01/2017 83.0 78.5 78.5 81.65 107763
06/01/2017 81.35 79.2 81.35 79.9 62586

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.