Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 105.65 -1.450/ -1.354% 107.1 0.923663 783.27 K NLCINDIA

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.10 106.25 110.65 88.00 77.80 71.00
Price Gain -2.450 -0.600 -5.000 17.65 27.85 34.65
Price Gain % -2.266 -0.565 -4.519 20.06 35.80 48.80
Period High 109.30 111.45 122.90 122.90 122.90 122.90
High On 17-Apr-17 12-Apr-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 101.00 101.00 101.00 87.25 73.15 67.40
Low date 19-Apr-17 19-Apr-17 19-Apr-17 23-Jan-17 09-Nov-16 02-May-16

Moving Average of NLC India Ltd.

Current Share Price 105.65
Three Days 104.92
Five Days 104.99
Ten Days 106.02
Fifteen Days 106.53
Twenty Two Days 107.94
Thirty Days 104.64
Fifty Days 100.57
Hundred Days 91.61
Two Hundred Days 83.75

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
21-Apr-17 108.10 108.20 104.70 105.65 160 K
20-Apr-17 104.00 108.50 102.50 107.10 476 K
19-Apr-17 104.20 104.65 101.00 102.00 239 K
18-Apr-17 106.15 107.20 104.05 104.50 144 K
17-Apr-17 109.30 109.30 104.50 105.70 256 K
13-Apr-17 109.55 110.00 107.65 108.10 220 K
12-Apr-17 109.50 111.45 107.65 108.80 770 K
11-Apr-17 106.50 109.50 105.10 106.05 233 K
10-Apr-17 107.30 108.80 105.30 106.05 165 K
07-Apr-17 107.75 108.70 105.60 106.25 150 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.