Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NLC India Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, Three black crows, Weekly Bearish engulfing, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 93.65 -1.450/ -1.525% 95.1 1.05757 310.45 K NLCINDIA

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.55 95.25 87.65 76.90 78.30 72.45
Price Gain -0.900 -1.600 6.00 16.75 15.35 21.20
Price Gain % -0.952 -1.680 6.85 21.78 19.60 29.26
Period High 98.00 99.95 100.30 100.30 100.30 100.30
High On 22-Feb-17 10-Feb-17 27-Jan-17 27-Jan-17 27-Jan-17 27-Jan-17
Period Low 90.80 90.80 87.80 73.20 70.00 60.05
Low date 17-Feb-17 17-Feb-17 24-Jan-17 26-Dec-16 29-Sep-16 01-Mar-16

Moving Average of NLC India Ltd.

Current Share Price 93.65
Three Days 94.20
Five Days 93.65
Ten Days 94.00
Fifteen Days 94.92
Twenty Two Days 94.84
Thirty Days 93.41
Fifty Days 87.02
Hundred Days 82.18
Two Hundred Days 77.64

Share Price History of NLC India Ltd.

Date High Low Open Close Volume
23/02/2017 95.5 93.05 94.6 93.65 71334
22/02/2017 98.0 94.25 95.3 95.1 356562
21/02/2017 94.2 92.3 93.0 93.85 86295
20/02/2017 93.65 91.95 93.5 92.3 82900
17/02/2017 95.25 90.8 95.0 93.35 79300
16/02/2017 94.9 94.2 94.2 94.55 51417
15/02/2017 96.5 92.5 93.0 94.25 178025
14/02/2017 94.6 91.55 94.6 92.3 89847
13/02/2017 97.15 93.55 96.95 93.8 117485
10/02/2017 99.95 96.2 97.95 96.85 851353
09/02/2017 98.4 93.7 96.3 95.25 300348

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.