Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NLC India (NLCINDIA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 106.35 -0.200/ -0.188% 106.55 1.3517 2004.29 K NLCINDIA

High/Lows & Performance of NLC India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 99.25 95.55 92.65 98.50 76.45
Price Gain 1.70 7.10 10.80 13.70 7.85 29.90
Price Gain % 1.62 7.15 11.30 14.79 7.97 39.11
Period High 108.45 108.45 108.45 108.45 119.00 122.90
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 17-Jul-17 23-Mar-17
Period Low 102.80 98.65 93.70 87.50 87.50 73.20
Low date 22-Nov-17 14-Nov-17 27-Oct-17 28-Sep-17 28-Sep-17 26-Dec-16

Moving Average of NLC India Ltd.

Current Share Price 106.35
Three Days 105.33
Five Days 105.51
Ten Days 103.28
Fifteen Days 101.52
Twenty Two Days 100.24
Thirty Days 99.21
Fifty Days 97.04
Hundred Days 98.21
Two Hundred Days 100.14

Share Price History of NLC India Ltd.

Date Open High Low Close Volume
24-Nov-17 107.15 107.50 105.60 106.35 334 K
23-Nov-17 103.70 107.65 103.65 106.55 1338 K
22-Nov-17 105.50 106.00 102.80 103.10 424 K
21-Nov-17 107.75 108.45 103.55 105.00 826 K
20-Nov-17 105.15 107.90 104.60 106.55 1167 K
17-Nov-17 101.35 106.30 100.95 104.65 2248 K
16-Nov-17 101.05 102.90 99.90 100.40 970 K
15-Nov-17 101.60 104.00 99.15 100.45 2425 K
14-Nov-17 100.95 100.95 98.65 99.95 764 K
13-Nov-17 99.70 102.50 98.80 99.85 1686 K

Total Comments 4



User Comments
Posted by Admin
Posted on: 13-Jan-2017
Hi JP, Thanks for writing. Currently we have EOD stock Analysis, but since a lot of our users have the same requisite we are working on it. Stay tuned.
Thanks
Site Admin

Posted by JP
Posted on: 13-Jan-2017
Thank you very much for providing such a useful information. I would like to know that are you proving intraday trend charts during market hours. If it is provided, it will be really very helpful.

Regards,
Jayaprasad

Posted by Guest
Posted on: 17-Apr-2016
hi sir
thanku for providing lot of information.sir,can u please tell me where to find the stocks
MACD line crossing signal line below zero line

Posted by Guest
Posted on: 10-Aug-2015
Dear sir.
It is really appreciated that you you give so much of free information which are helpful for short term and long term investment that too free.Why dont you give a daily chart for persons interested in using your charts for day trading.
Regards
Satyanarayan


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.