Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Three inside up, Weekly Spinning top, Overbought By Fast Stochatic, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 31.1 -0.050/ -0.161% 31.15 0.846819 5213.06 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 27000 0.150 /31.25 0.100 / 0.321 19386.00 K / -1.644 201.00 / 1.52 32.50 / 48 10207.50 K / -0.787 30.00 / 23 2889.00 K / -13.399

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.85 30.10 32.05 31.00 30.95 27.00
Price Gain 0.250 1.00 -0.950 0.100 0.150 4.10
Price Gain % 0.810 3.32 -2.964 0.323 0.485 15.19
Period High 31.40 31.40 32.05 34.50 34.50 34.50
High On 16-Aug-17 16-Aug-17 17-Jul-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 29.55 29.55 29.55 28.70 28.70 24.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 09-Nov-16

Moving Average of NHPC LIMITED

Current Share Price 31.10
Three Days 30.85
Five Days 30.69
Ten Days 30.58
Fifteen Days 30.49
Twenty Two Days 30.60
Thirty Days 30.87
Fifty Days 31.49
Hundred Days 31.35
Two Hundred Days 29.78

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
16-Aug-17 31.35 31.40 30.60 31.10 3155 K
14-Aug-17 30.35 31.35 30.35 31.15 2703 K
11-Aug-17 29.65 30.50 29.55 30.30 6169 K
10-Aug-17 30.70 30.85 29.90 30.05 7383 K
09-Aug-17 31.00 31.25 30.70 30.85 4604 K
08-Aug-17 31.15 31.40 30.65 31.25 6212 K
07-Aug-17 30.15 31.10 30.15 31.00 4128 K
04-Aug-17 30.00 30.35 29.80 30.15 6282 K
03-Aug-17 30.20 30.25 29.55 29.85 3577 K
02-Aug-17 30.10 30.40 30.00 30.10 3834 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.