Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 29.75 -0.800/ -2.619% 30.55 0.90342 3279.60 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 27000 0.050 /29.80 -0.750 / -2.455 21762.00 K / -1.225 310.00 / 108.05 30.00 / 28 7643.20 K / -1.402 30.00 / 10 3573.60 K / 42.48

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 31.05 31.85 30.15 26.05 21.80
Price Gain -1.250 -1.300 -2.100 -0.400 3.70 7.95
Price Gain % -4.032 -4.187 -6.593 -1.327 14.20 36.47
Period High 31.40 31.75 32.25 33.20 33.20 33.20
High On 17-May-17 16-May-17 24-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 29.65 29.65 29.65 29.50 25.65 21.75
Low date 23-May-17 23-May-17 23-May-17 03-Mar-17 27-Dec-16 24-May-16

Moving Average of NHPC LIMITED

Current Share Price 29.75
Three Days 30.32
Five Days 30.46
Ten Days 30.77
Fifteen Days 31.03
Twenty Two Days 31.23
Thirty Days 31.39
Fifty Days 31.28
Hundred Days 30.22
Two Hundred Days 28.28

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
23-May-17 30.55 30.60 29.65 29.75 1782 K
22-May-17 31.00 31.00 30.30 30.55 1552 K
19-May-17 30.40 30.90 30.40 30.65 2291 K
18-May-17 30.85 30.95 30.30 30.40 1775 K
17-May-17 31.40 31.40 30.90 30.95 2351 K
16-May-17 31.35 31.75 30.75 31.00 7284 K
15-May-17 30.90 31.45 30.85 31.35 1844 K
12-May-17 31.10 31.15 30.75 30.85 2364 K
11-May-17 31.20 31.35 30.90 31.10 4118 K
10-May-17 31.15 31.25 30.75 31.10 8007 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.