Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 27.45 0.500/ 1.86% 26.95 0.902429 7061.70 K NHPC Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of NHPC LIMITED

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 27000 0.150 /27.60 0.550 / 2.03 48060.00 K / -1.603 562.00 / -3.767 30.00 / 156 26676.20 K / 4.65 27.50 / 20 8695.40 K / 12.21

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.20 28.60 28.00 30.15 30.65 26.25
Price Gain 0.250 -1.150 -0.550 -2.700 -3.200 1.20
Price Gain % 0.919 -4.021 -1.964 -8.955 -10.440 4.57
Period High 27.60 29.55 29.55 30.35 34.50 34.50
High On 20-Nov-17 07-Nov-17 07-Nov-17 21-Aug-17 22-Jun-17 22-Jun-17
Period Low 26.70 26.70 26.70 26.60 26.60 24.90
Low date 16-Nov-17 16-Nov-17 16-Nov-17 28-Sep-17 28-Sep-17 22-Nov-16

Moving Average of NHPC LIMITED

Current Share Price 27.45
Three Days 27.12
Five Days 27.10
Ten Days 27.52
Fifteen Days 27.96
Twenty Two Days 27.98
Thirty Days 28.02
Fifty Days 27.97
Hundred Days 29.22
Two Hundred Days 30.17

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
20-Nov-17 27.15 27.60 27.00 27.45 6540 K
17-Nov-17 27.10 27.55 26.80 26.95 6703 K
16-Nov-17 27.05 27.20 26.70 26.95 5627 K
15-Nov-17 27.20 27.30 26.70 27.05 5355 K
14-Nov-17 27.20 27.60 27.00 27.10 6059 K
13-Nov-17 28.00 28.20 26.95 27.20 6744 K
10-Nov-17 28.20 28.30 27.80 28.00 6669 K
09-Nov-17 28.20 28.35 26.85 27.80 9802 K
08-Nov-17 28.85 28.95 27.85 28.00 6675 K
07-Nov-17 29.30 29.55 28.40 28.65 12241 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.