Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 32.05 0.350/ 1.10% 31.7 0.833151 6202.71 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 27000 -0.050 /32.00 -0.400 / -1.235 12231.00 K / 48.52 295.00 / -0.673 35.00 / 20 1788.00 K / 59.36 35.00 / 7 723.00 K / 183.53

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.15 32.55 30.35 31.25 26.55 25.00
Price Gain -1.100 -0.500 1.70 0.800 5.50 7.05
Price Gain % -3.318 -1.536 5.60 2.56 20.72 28.20
Period High 33.50 34.50 34.50 34.50 34.50 34.50
High On 23-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 31.45 31.45 29.60 28.70 26.25 23.90
Low date 29-Jun-17 29-Jun-17 31-May-17 24-May-17 02-Jan-17 04-Aug-16

Moving Average of NHPC LIMITED

Current Share Price 32.05
Three Days 31.93
Five Days 32.28
Ten Days 32.86
Fifteen Days 32.82
Twenty Two Days 32.07
Thirty Days 31.53
Fifty Days 31.49
Hundred Days 31.18
Two Hundred Days 28.94

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
29-Jun-17 32.00 32.25 31.45 32.05 6247 K
28-Jun-17 32.15 32.30 31.45 31.70 3429 K
27-Jun-17 32.45 32.90 31.85 32.05 5164 K
23-Jun-17 33.35 33.50 32.35 32.45 4428 K
22-Jun-17 34.35 34.50 32.80 33.15 5642 K
21-Jun-17 33.70 34.40 33.50 34.05 12508 K
20-Jun-17 33.60 34.00 33.50 33.75 5540 K
19-Jun-17 33.35 33.65 33.10 33.55 6083 K
16-Jun-17 32.55 33.70 32.50 33.30 7242 K
15-Jun-17 32.85 32.95 32.45 32.55 3339 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.