Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Double top, Channel rectangle, Three inside up, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 30.15 0.100/ 0.333% 30.05 0.890401 10712.00 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 27000 0.100 /30.25 0.050 / 0.166 26757.00 K / -1.784 430.00 / -29.043 30.00 / 50 47142.00 K / -0.172 30.00 / 87 14920.00 K / 5.29

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.20 31.30 27.25 26.25 27.40 20.05
Price Gain -0.050 -1.150 2.90 3.90 2.75 10.10
Price Gain % -0.166 -3.674 10.64 14.86 10.04 50.37
Period High 31.10 31.70 31.70 31.70 31.70 31.70
High On 16-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17
Period Low 29.80 29.80 27.00 24.90 24.00 19.15
Low date 20-Feb-17 20-Feb-17 23-Jan-17 22-Nov-16 09-Nov-16 25-Feb-16

Moving Average of NHPC LIMITED

Current Share Price 30.15
Three Days 30.38
Five Days 30.48
Ten Days 30.56
Fifteen Days 30.45
Twenty Two Days 29.72
Thirty Days 29.49
Fifty Days 28.42
Hundred Days 27.26
Two Hundred Days 26.11

Share Price History of NHPC LIMITED

Date High Low Open Close Volume
20/02/2017 30.3 29.8 30.2 30.15 3759395
17/02/2017 30.75 29.95 30.6 30.05 9871684
16/02/2017 31.1 30.6 30.7 30.95 15122633
15/02/2017 30.9 30.45 30.6 30.65 10368857
14/02/2017 30.8 30.2 30.3 30.6 10641049
13/02/2017 30.4 29.8 30.15 30.2 9452659
10/02/2017 31.1 29.85 30.9 30.15 15863762
09/02/2017 31.05 30.6 30.7 30.9 5758292
08/02/2017 31.3 30.55 31.25 30.65 16257709
07/02/2017 31.7 31.1 31.35 31.3 13866175
06/02/2017 31.5 31.0 31.1 31.3 10608494

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.