Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Channel rectangle, Overbought by Slow Stochastic, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 27.50 0.250  / 0.917% 27.25 1.68 6190.69 K NHPC 533098 BSE 100 Yes F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 27000 0.150 /27.65 0.250 / 0.912 22896.00 K / 0.713 399.00 / 70.51 30.00 / 289 13004.00 K / 0.340 27.50 / 45 2970.00 K / 4.76

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.10 26.25 26.35 28.00 24.65 20.20
Price Gain 0.400 1.25 1.15 -0.500 2.85 7.30
Price Gain in % 1.48 4.76 4.36 -1.786 11.56 36.14
Period's High 28.40 28.40 28.40 28.40 28.40 28.40
High On 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016 02/12/2016
Period's Low 27.00 24.90 24.00 24.00 23.05 18.60
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 15/12/2015

Moving Average of NHPC LIMITED

Current Share Price 27.50
Three Days 27.60
Five Days 27.65
Ten Days 26.88
Fifteen Days 26.30
Twenty Two Days 26.25
Thirty Days 26.22
Fifty Days 25.97
Hundred Days 26.08
Two Hundred Days 24.28

Share Price History of NHPC LIMITED

Date High Low Open Close Volume
02/12/2016 28.4 27.0 27.15 27.5 9187337
01/12/2016 28.15 27.2 27.85 27.25 5832804
30/11/2016 28.15 27.5 27.7 28.05 6269663
29/11/2016 28.35 27.45 28.0 27.55 6803916
28/11/2016 28.0 27.0 27.05 27.9 10196049
25/11/2016 27.4 26.4 26.4 27.1 8415135
24/11/2016 26.55 25.8 25.95 26.35 6479869
23/11/2016 26.25 25.4 25.7 26.05 8066986
22/11/2016 25.6 24.9 25.5 25.4 5277714
21/11/2016 26.8 25.5 26.75 25.6 4141007
18/11/2016 26.6 25.15 25.3 26.25 14583991

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.