Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Double Top on Weekly Charts, Channel rectangle, Three outside down, 50 Days SMA Crossover, Spinning top, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 31.25 -0.100/ -0.319% 31.35 0.938874 6664.04 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 27000 0.100 /31.35 -0.100 / -0.318 17118.00 K / -5.655 300.00 / -55.490 32.50 / 43 16200.00 K / -2.121 30.00 / 33 4347.00 K / 5.92

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.50 30.60 30.50 26.35 25.45 21.80
Price Gain 0.750 0.650 0.750 4.90 5.80 9.45
Price Gain % 2.46 2.12 2.46 18.60 22.79 43.35
Period High 31.75 31.75 31.75 31.75 31.75 31.75
High On 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17 28-Mar-17
Period Low 29.70 29.70 29.50 26.20 24.00 20.45
Low date 22-Mar-17 22-Mar-17 03-Mar-17 29-Dec-16 09-Nov-16 04-May-16

Moving Average of NHPC LIMITED

Current Share Price 31.25
Three Days 31.10
Five Days 30.62
Ten Days 30.64
Fifteen Days 30.47
Twenty Two Days 30.34
Thirty Days 30.35
Fifty Days 30.02
Hundred Days 28.37
Two Hundred Days 27.07

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
28-Mar-17 31.40 31.75 31.15 31.25 4290 K
27-Mar-17 30.85 31.75 30.75 31.35 11947 K
24-Mar-17 30.40 31.00 30.30 30.70 9215 K
23-Mar-17 30.05 30.15 29.95 30.05 3510 K
22-Mar-17 30.40 30.55 29.70 29.75 5529 K
21-Mar-17 30.50 30.75 30.30 30.50 2746 K
20-Mar-17 30.65 30.80 30.50 30.60 2035 K
17-Mar-17 31.00 31.00 30.35 30.65 5897 K
16-Mar-17 30.75 31.05 30.45 30.95 4003 K
15-Mar-17 30.60 30.90 30.40 30.65 7546 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.