Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Weekly Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 28.25 0.050/ 0.177% 28.2 0.901049 4482.40 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 27000 0.100 /28.35 NA 32292.00 K / -1.075 241.00 / 69.72 30.00 / 33 8108.00 K / 5.80 27.50 / 15 3965.40 K / 0.202

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 28.90 28.50 30.15 33.55 30.65 26.95
Price Gain -0.650 -0.250 -1.900 -5.300 -2.400 1.30
Price Gain % -2.249 -0.877 -6.302 -15.797 -7.830 4.82
Period High 29.20 29.20 30.35 34.50 34.50 34.50
High On 13-Sep-17 13-Sep-17 21-Aug-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 27.90 27.90 27.90 27.90 27.90 24.00
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 09-Nov-16

Moving Average of NHPC LIMITED

Current Share Price 28.25
Three Days 28.18
Five Days 28.37
Ten Days 28.44
Fifteen Days 28.57
Twenty Two Days 28.89
Thirty Days 29.40
Fifty Days 29.97
Hundred Days 30.72
Two Hundred Days 30.09

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
19-Sep-17 28.35 28.45 27.90 28.25 5055 K
18-Sep-17 28.15 28.55 28.05 28.20 2982 K
15-Sep-17 28.45 28.55 27.95 28.10 5015 K
14-Sep-17 28.85 29.00 28.45 28.50 2412 K
13-Sep-17 28.95 29.20 28.60 28.80 3355 K
12-Sep-17 28.65 28.95 28.55 28.90 3899 K
11-Sep-17 28.50 28.65 28.35 28.50 2426 K
08-Sep-17 28.35 28.55 28.25 28.40 1880 K
07-Sep-17 28.55 28.70 28.25 28.30 5418 K
06-Sep-17 28.50 28.85 28.40 28.50 3206 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.