Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by NHPC LIMITEDIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
POWER 27.80 -2.000  / -6.711% 29.80 1.08 11628.70 K NHPC 533098 BSE 100 Yes F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 27000 0.100 /27.90 -0.250 / -0.888 36855.00 K / -4.944 388.00 / -8.057 30.00 / 575 46934.00 K / 2.27 27.50 / 187 9828.00 K / -17.647

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 27.50 26.95 25.65 25.00 19.35
Price Gain -2.100 0.300 0.850 2.15 2.80 8.45
Price Gain in % -7.023 1.09 3.15 8.38 11.20 43.67
Period's High 30.45 30.80 30.80 30.80 30.80 30.80
High On 17/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017 12/01/2017
Period's Low 27.65 27.15 25.65 24.00 23.90 18.65
Low On 19/01/2017 09/01/2017 27/12/2016 09/11/2016 04/08/2016 20/01/2016

Moving Average of NHPC LIMITED

Current Share Price 27.80
Three Days 29.18
Five Days 29.40
Ten Days 28.61
Fifteen Days 28.10
Twenty Two Days 27.55
Thirty Days 27.41
Fifty Days 27.05
Hundred Days 26.63
Two Hundred Days 25.36

Share Price History of NHPC LIMITED

Date High Low Open Close Volume
19/01/2017 28.1 27.65 28.0 27.8 8514438
18/01/2017 30.25 29.75 30.1 29.8 11400199
17/01/2017 30.45 29.55 30.4 29.95 13900302
16/01/2017 30.4 29.35 29.35 30.2 19351474
13/01/2017 30.15 29.05 30.0 29.25 25944970
12/01/2017 30.8 27.55 27.55 29.9 89199031
11/01/2017 27.55 27.25 27.4 27.4 4531443
10/01/2017 27.4 27.2 27.3 27.35 3882116
09/01/2017 27.55 27.15 27.3 27.2 3312241
06/01/2017 27.65 27.2 27.6 27.25 4116590
05/01/2017 27.7 27.35 27.4 27.5 2770106

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.