Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NHPC LIMITED (NHPC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 31.75 0.500/ 1.60% 31.25 0.965509 4400.84 K NHPC Yes, F&O list

Future & Option of NHPC LIMITED

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/05/2017 / 27000 0.200 /31.95 0.400 / 1.27 18873.00 K / 1.01 124.00 / -83.854 32.50 / 43 4048.50 K / 57.84 30.00 / 20 1651.50 K / 47.19

High/Lows & Performance of NHPC LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.85 32.50 31.25 29.50 26.80 21.10
Price Gain -0.100 -0.750 0.500 2.25 4.95 10.65
Price Gain % -0.314 -2.308 1.60 7.63 18.47 50.47
Period High 32.25 32.70 33.20 33.20 33.20 33.20
High On 24-Apr-17 17-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 31.05 31.00 31.00 28.70 24.00 20.45
Low date 27-Apr-17 19-Apr-17 19-Apr-17 30-Jan-17 09-Nov-16 04-May-16

Moving Average of NHPC LIMITED

Current Share Price 31.75
Three Days 31.48
Five Days 31.57
Ten Days 31.51
Fifteen Days 31.75
Twenty Two Days 31.85
Thirty Days 31.51
Fifty Days 31.00
Hundred Days 29.55
Two Hundred Days 27.81

Share Price History of NHPC LIMITED

Date Open High Low Close Volume
28-Apr-17 31.35 32.05 31.35 31.75 3021 K
27-Apr-17 31.50 31.55 31.05 31.25 2433 K
26-Apr-17 31.45 31.80 31.05 31.45 3722 K
25-Apr-17 31.95 32.05 31.50 31.60 3249 K
24-Apr-17 32.10 32.25 31.55 31.80 3090 K
21-Apr-17 31.40 32.15 31.20 31.85 3795 K
20-Apr-17 31.20 31.60 31.20 31.35 2084 K
19-Apr-17 31.20 31.60 31.00 31.40 5469 K
18-Apr-17 31.35 31.80 31.05 31.15 3250 K
17-Apr-17 32.50 32.70 31.35 31.50 5524 K

Total Comments 3



User Comments
Posted by IamThapar
Posted on: 12-Aug-2016
Buy NHPC target 30

Posted by Guest
Posted on: 21-Sep-2014
Bought @ 20 what is the one yr tgt?

Posted by stockpick
Posted on: 10-Sep-2014
Buy NHPC for a tgt of 23/26.60
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.