Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.35 0.400/ 4.47% 8.95 1195.92 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 11.20 13.50 16.15 28.80 36.25
Price Gain -1.000 -1.850 -4.150 -6.800 -19.450 -26.900
Price Gain % -9.662 -16.518 -30.741 -42.105 -67.535 -74.207
Period High 10.60 12.00 14.30 19.00 29.50 37.70
High On 20-Mar-17 14-Mar-17 01-Mar-17 18-Jan-17 29-Sep-16 06-Apr-16
Period Low 8.75 8.75 8.75 8.75 8.75 8.75
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 9.35
Three Days 9.12
Five Days 9.34
Ten Days 9.93
Fifteen Days 10.61
Twenty Two Days 11.46
Thirty Days 12.58
Fifty Days 14.50
Hundred Days 17.15
Two Hundred Days 22.90

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
24-Mar-17 9.20 9.35 8.75 9.35 9534 K
23-Mar-17 9.10 9.30 8.80 8.95 1138 K
22-Mar-17 9.40 9.50 9.00 9.05 1077 K
21-Mar-17 10.00 10.00 9.45 9.45 1003 K
20-Mar-17 10.60 10.60 9.85 9.90 981 K
17-Mar-17 10.00 10.50 10.00 10.35 2451 K
16-Mar-17 10.20 10.40 9.95 10.00 844 K
15-Mar-17 10.85 10.85 10.25 10.30 665 K
14-Mar-17 12.00 12.00 10.60 10.75 712 K
10-Mar-17 11.60 11.75 11.15 11.20 468 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.