Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Bearish engulfing, Bullish piercing, Hanging man at uptrend, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 17.90 -0.350  / -1.918% 18.25 361.55 K KSK 532997

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.25 17.15 12.20 26.40 28.50 41.95
Price Gain -0.350 0.750 5.70 -8.500 -10.600 -24.050
Price Gain in % -1.918 4.37 46.72 -32.197 -37.193 -57.330
Period's High 19.00 19.00 19.00 26.60 30.85 51.20
High On 18/01/2017 18/01/2017 18/01/2017 01/11/2016 22/09/2016 10/02/2016
Period's Low 17.75 16.05 11.65 11.65 11.65 11.65
Low On 17/01/2017 10/01/2017 21/12/2016 21/12/2016 21/12/2016 21/12/2016

Moving Average of KSK Energy Ventures Ltd

Current Share Price 17.90
Three Days 18.13
Five Days 18.20
Ten Days 17.81
Fifteen Days 17.35
Twenty Two Days 16.73
Thirty Days 16.84
Fifty Days 18.70
Hundred Days 22.98
Two Hundred Days 26.93

Share Price History of KSK Energy Ventures Ltd

Date High Low Open Close Volume
20/01/2017 18.6 17.85 18.6 17.9 146097
19/01/2017 18.65 18.15 18.5 18.25 106616
18/01/2017 19.0 18.05 18.3 18.25 328163
17/01/2017 18.75 17.75 18.75 18.3 122428
16/01/2017 18.85 18.0 18.85 18.3 153636
13/01/2017 18.3 17.2 18.0 18.25 361486
12/01/2017 17.85 16.5 16.55 17.75 390609
11/01/2017 18.1 16.75 18.1 17.0 271656
10/01/2017 17.45 16.05 17.4 17.45 258285
09/01/2017 17.4 16.5 17.15 16.65 147502
06/01/2017 17.9 16.65 17.9 17.15 605676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.