Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Bullish marubozu, 50 Days SMA Crossover, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 12.0 0.250/ 2.13% 11.75 3176.95 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.80 6.70 7.35 9.95 10.35 28.25
Price Gain 5.20 5.30 4.65 2.05 1.65 -16.250
Price Gain % 76.47 79.10 63.27 20.60 15.94 -57.522
Period High 12.90 12.90 12.90 12.90 12.90 30.85
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 22-Sep-16
Period Low 6.75 6.60 6.20 6.20 6.20 6.20
Low date 13-Sep-17 12-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 12.00
Three Days 11.48
Five Days 10.47
Ten Days 8.64
Fifteen Days 8.07
Twenty Two Days 7.77
Thirty Days 7.66
Fifty Days 7.99
Hundred Days 8.86
Two Hundred Days 11.55

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
19-Sep-17 12.65 12.90 10.65 12.00 21071 K
18-Sep-17 11.30 11.75 11.00 11.75 3378 K
15-Sep-17 10.60 10.70 10.20 10.70 11088 K
14-Sep-17 8.70 9.75 8.60 9.75 13426 K
13-Sep-17 6.80 8.15 6.75 8.15 9363 K
12-Sep-17 6.90 6.90 6.60 6.80 949 K
11-Sep-17 6.85 6.95 6.65 6.80 909 K
08-Sep-17 6.85 7.00 6.70 6.80 381 K
07-Sep-17 6.80 7.00 6.70 6.80 944 K
06-Sep-17 6.75 6.95 6.60 6.80 905 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.