Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.7 -0.250/ -3.145% 7.95 706.81 K KSK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of KSK Energy Ventures Ltd

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 9.50 10.40 7.05 11.30 21.75
Price Gain -1.050 -1.800 -2.700 0.650 -3.600 -14.050
Price Gain % -12.000 -18.947 -25.962 9.22 -31.858 -64.598
Period High 9.00 9.80 11.20 12.90 12.90 23.70
High On 15-Nov-17 08-Nov-17 01-Nov-17 19-Sep-17 19-Sep-17 29-Nov-16
Period Low 7.65 7.65 7.65 6.20 6.20 6.20
Low date 21-Nov-17 21-Nov-17 21-Nov-17 05-Sep-17 05-Sep-17 05-Sep-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 7.70
Three Days 7.97
Five Days 8.10
Ten Days 8.56
Fifteen Days 9.04
Twenty Two Days 9.40
Thirty Days 9.68
Fifty Days 9.76
Hundred Days 8.87
Two Hundred Days 9.92

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
21-Nov-17 7.95 7.95 7.65 7.70 1186 K
20-Nov-17 8.40 8.40 7.90 7.95 1439 K
17-Nov-17 8.45 8.45 8.20 8.25 888 K
16-Nov-17 8.35 8.50 8.15 8.25 581 K
15-Nov-17 8.85 9.00 8.35 8.35 476 K
14-Nov-17 9.25 9.40 8.65 8.75 664 K
13-Nov-17 8.80 9.35 8.75 9.00 855 K
10-Nov-17 9.50 9.50 8.90 8.95 939 K
09-Nov-17 9.05 9.50 9.05 9.35 757 K
08-Nov-17 9.45 9.80 9.05 9.05 612 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.