Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 17.2 -0.900/ -4.972% 18.1 5840.53 K KSK

Key Technical data of KSK Energy Ventures Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.90 60.34 -66.667 0.000 19.82 13.18 10.54 18.03 16.78

Key Financial data of KSK Energy Ventures Ltd

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
767.42 -1.780 0.000 42.40 0.000 0.246 10.00 0.000 17.75 0.000 73.57 0.770 0.340 2.33 -87.500 -440.810 4409.07 -2.960

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 17.90 10.15 10.10 8.25 17.15
Price Gain -1.000 -0.700 7.05 7.10 8.95 0.050
Price Gain % -5.495 -3.911 69.46 70.30 108.48 0.292
Period High 18.45 20.60 20.60 20.60 20.60 20.60
High On 23-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 15.65 15.65 10.60 6.95 6.20 6.20
Low date 19-Jan-18 19-Jan-18 26-Dec-17 28-Nov-17 05-Sep-17 05-Sep-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 17.20
Three Days 17.52
Five Days 17.26
Ten Days 18.22
Fifteen Days 17.58
Twenty Two Days 15.88
Thirty Days 13.90
Fifty Days 11.48
Hundred Days 10.54
Two Hundred Days 9.79

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
23-Jan-18 17.45 18.45 17.20 17.20 1036 K
22-Jan-18 18.10 18.10 16.40 18.10 4373 K
19-Jan-18 15.80 17.25 15.65 17.25 2152 K
18-Jan-18 16.55 17.75 16.45 16.45 3089 K
17-Jan-18 17.30 17.30 17.30 17.30 111 K
16-Jan-18 18.20 19.70 18.20 18.20 4670 K
15-Jan-18 19.35 19.35 19.15 19.15 824 K
12-Jan-18 20.60 20.60 19.60 20.15 5751 K
11-Jan-18 19.65 19.65 19.00 19.65 4194 K
10-Jan-18 17.05 18.75 17.05 18.75 8066 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.