View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of KSK Energy Ventures Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| POWER | 52.25 | -1.90 / -3.51% | 54.15 | 12895.00 | KSK | 532997 |
|
| | High/Lows & Performance of KSK Energy Ventures Ltd |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 48.45 | 48.80 | 48.55 | 53.50 | 52.70 | 71.05 | | Price Gain | 3.80 | 3.45 | 3.70 | -1.25 | -0.45 | -18.80 | | Price Gain in % | 7.84 | 7.07 | 7.62 | -2.34 | -0.85 | -26.46 | | Period's High | 55.90 | 55.90 | 55.90 | 55.90 | 70.20 | 74.40 | | High On | 21/05/2013 | 21/05/2013 | 21/05/2013 | 21/05/2013 | 10/01/2013 | 09/10/2012 | | Period's Low | 48.50 | 47.10 | 47.10 | 41.00 | 41.00 | 41.00 | | Low On | 17/05/2013 | 14/05/2013 | 14/05/2013 | 28/03/2013 | 28/03/2013 | 28/03/2013 | |
One Month Chart for KSK Energy Ventures LtdInteractive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of KSK Energy Ventures Ltd |
|---|
| Current Share Price | 52.25 | | Three Days | 53.27 | | Five Days | 52.68 | | Ten Days | 50.34 | | Fifteen Days | 49.66 | | Twenty Two Days | 49.26 | | Thirty Days | 48.88 | | Fifty Days | 48.15 | | Hundred Days | 52.93 | | Two Hundred Days | 57.41 | | | Share Price History of KSK Energy Ventures Ltd |
|---|
| Date | High | Low | Open | Close | Volume | | 23/05/2013 | 54.1 | 51.0 | 54.1 | 52.25 | 12972 | | 22/05/2013 | 54.45 | 53.1 | 54.25 | 54.15 | 28300 | | 21/05/2013 | 55.9 | 53.0 | 55.9 | 53.4 | 30730 | | 20/05/2013 | 55.85 | 48.8 | 48.8 | 54.6 | 109606 | | 17/05/2013 | 49.6 | 48.5 | 48.65 | 49.0 | 6322 | | 16/05/2013 | 49.8 | 48.1 | 48.5 | 48.45 | 7170 | | 15/05/2013 | 49.0 | 47.5 | 47.9 | 48.3 | 7269 | | 14/05/2013 | 48.0 | 47.1 | 47.5 | 47.25 | 5320 | | 13/05/2013 | 48.7 | 47.55 | 47.55 | 47.55 | 2665 | | 10/05/2013 | 49.3 | 48.0 | 48.45 | 48.5 | 7243 | | 09/05/2013 | 51.85 | 48.25 | 48.25 | 48.8 | 14374 | | |
| |
Three Month Chart for KSK Energy Ventures Ltd
6 Mth Chart 2 Year Chart 6 Mths Chart Tech 2 Year Tech Chart
