Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Bullish marubozu, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 8.7 0.200/ 2.35% 8.5 569.31 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.15 8.90 10.55 9.65 15.35 29.90
Price Gain -0.450 -0.200 -1.850 -0.950 -6.650 -21.200
Price Gain % -4.918 -2.247 -17.536 -9.845 -43.322 -70.903
Period High 9.30 10.20 10.55 11.90 19.00 31.90
High On 23-Jun-17 19-Jun-17 30-May-17 25-Apr-17 18-Jan-17 07-Jul-16
Period Low 8.15 8.15 8.15 7.60 7.60 7.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 07-Apr-17 07-Apr-17 07-Apr-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 8.70
Three Days 8.70
Five Days 8.86
Ten Days 9.06
Fifteen Days 9.14
Twenty Two Days 9.35
Thirty Days 9.66
Fifty Days 9.92
Hundred Days 10.97
Two Hundred Days 16.63

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
28-Jun-17 8.65 9.15 8.15 8.70 696 K
27-Jun-17 8.75 9.25 8.35 8.50 779 K
23-Jun-17 9.00 9.30 8.70 8.90 645 K
22-Jun-17 9.00 9.30 8.95 9.05 406 K
21-Jun-17 9.25 9.55 8.65 9.15 653 K
20-Jun-17 9.95 9.95 9.20 9.25 752 K
19-Jun-17 9.50 10.20 9.50 9.95 760 K
16-Jun-17 8.70 9.55 8.70 9.55 978 K
15-Jun-17 9.10 9.10 8.55 8.70 320 K
14-Jun-17 9.05 9.10 8.55 8.90 1072 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.