Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 20.40 -0.600  / -2.857% 21.00 113.21 K KSK 532997

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 21.80 24.80 29.60 28.80 44.80
Price Gain -1.350 -1.400 -4.400 -9.200 -8.400 -24.400
Price Gain in % -6.207 -6.422 -17.742 -31.081 -29.167 -54.464
Period's High 22.50 23.70 25.70 30.85 31.90 55.30
High On 30/11/2016 29/11/2016 08/11/2016 22/09/2016 07/07/2016 22/12/2015
Period's Low 20.20 20.20 20.20 20.20 20.20 20.20
Low On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016

Moving Average of KSK Energy Ventures Ltd

Current Share Price 20.40
Three Days 20.83
Five Days 20.99
Ten Days 21.34
Fifteen Days 21.65
Twenty Two Days 22.40
Thirty Days 23.34
Fifty Days 24.93
Hundred Days 26.85
Two Hundred Days 30.38

Share Price History of KSK Energy Ventures Ltd

Date High Low Open Close Volume
06/12/2016 21.4 20.2 21.0 20.4 119438
05/12/2016 21.5 21.0 21.5 21.0 78859
02/12/2016 21.7 21.0 21.1 21.1 149117
01/12/2016 21.9 21.1 21.55 21.2 196198
30/11/2016 22.5 21.1 21.6 21.25 961954
29/11/2016 23.7 21.6 22.0 21.75 147105
28/11/2016 21.9 21.3 21.3 21.75 61978
25/11/2016 22.0 21.15 21.15 21.8 45452
24/11/2016 22.0 21.15 22.0 21.45 23721
23/11/2016 22.0 21.25 22.0 21.75 44517
22/11/2016 22.1 21.5 22.0 21.8 18321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.