Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 13.85 -0.200/ -1.423% 14.05 257.00 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.70 16.95 17.90 21.80 27.20 40.00
Price Gain -1.850 -3.100 -4.050 -7.950 -13.350 -26.150
Price Gain % -11.783 -18.289 -22.626 -36.468 -49.081 -65.375
Period High 16.20 17.35 18.00 23.70 30.85 43.80
High On 16-Feb-17 09-Feb-17 23-Jan-17 29-Nov-16 22-Sep-16 10-Mar-16
Period Low 13.65 13.65 13.65 11.65 11.65 11.65
Low date 22-Feb-17 22-Feb-17 22-Feb-17 21-Dec-16 21-Dec-16 21-Dec-16

Moving Average of KSK Energy Ventures Ltd

Current Share Price 13.85
Three Days 14.12
Five Days 14.60
Ten Days 15.34
Fifteen Days 15.88
Twenty Two Days 16.22
Thirty Days 16.70
Fifty Days 16.44
Hundred Days 20.27
Two Hundred Days 24.96

Share Price History of KSK Energy Ventures Ltd

Date High Low Open Close Volume
22/02/2017 14.1 13.65 14.0 13.85 501238
21/02/2017 14.9 13.95 14.45 14.05 428865
20/02/2017 15.1 14.3 15.0 14.45 276352
17/02/2017 16.0 14.85 15.65 15.0 226043
16/02/2017 16.2 15.6 15.7 15.65 180565
15/02/2017 16.15 15.5 16.05 15.7 76094
14/02/2017 16.45 15.85 16.45 16.05 77173
13/02/2017 16.9 15.7 16.8 15.85 315544
10/02/2017 16.8 15.65 16.75 16.15 260956
09/02/2017 17.35 16.4 17.15 16.6 456624
08/02/2017 17.8 16.9 17.25 16.95 365715
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.