Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Oversold by Slow Stochatic, Bearish dragonfly doji, Bullish gap up, Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Weekly Bullish marubozu, Three outside down, 50 Days SMA Crossover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 10.6 -0.550/ -4.933% 11.15 3771.20 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.15 8.45 9.35 17.00 26.30 33.95
Price Gain 0.450 2.15 1.25 -6.400 -15.700 -23.350
Price Gain % 4.43 25.44 13.37 -37.647 -59.696 -68.778
Period High 11.90 11.90 11.90 17.80 26.60 35.40
High On 25-Apr-17 25-Apr-17 25-Apr-17 08-Feb-17 01-Nov-16 04-May-16
Period Low 10.35 8.65 7.60 7.60 7.60 7.60
Low date 21-Apr-17 13-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 10.60
Three Days 11.15
Five Days 11.05
Ten Days 10.16
Fifteen Days 9.43
Twenty Two Days 9.34
Thirty Days 9.47
Fifty Days 11.14
Hundred Days 14.25
Two Hundred Days 20.74

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
26-Apr-17 10.90 11.00 10.60 10.60 2346 K
25-Apr-17 11.80 11.90 11.15 11.15 5605 K
24-Apr-17 11.60 11.70 11.35 11.70 3355 K
21-Apr-17 11.15 11.15 10.35 11.15 7571 K
20-Apr-17 10.55 10.65 10.50 10.65 517 K
19-Apr-17 9.45 10.15 9.25 10.15 9511 K
18-Apr-17 9.70 9.70 9.70 9.70 1612 K
17-Apr-17 9.25 9.25 9.25 9.25 1056 K
13-Apr-17 8.65 8.85 8.65 8.85 3974 K
12-Apr-17 8.45 8.45 8.15 8.45 4839 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.