Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KSK Energy Ventures LtdIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Doji, Bearish dragonfly doji, Bullish gap up, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of KSK Energy Ventures (KSK)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 9.8 -0.500/ -4.854% 10.3 1075.10 K KSK

High/Lows & Performance of KSK Energy Ventures Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.35 9.95 11.70 13.50 21.45 30.65
Price Gain -0.550 -0.150 -1.900 -3.700 -11.650 -20.850
Price Gain % -5.314 -1.508 -16.239 -27.407 -54.312 -68.026
Period High 11.35 11.35 11.90 14.30 23.70 32.20
High On 19-May-17 19-May-17 25-Apr-17 01-Mar-17 29-Nov-16 30-May-16
Period Low 9.80 9.20 9.20 7.60 7.60 7.60
Low date 24-May-17 12-May-17 12-May-17 07-Apr-17 07-Apr-17 07-Apr-17

Moving Average of KSK Energy Ventures Ltd

Current Share Price 9.80
Three Days 10.30
Five Days 10.61
Ten Days 10.17
Fifteen Days 10.14
Twenty Two Days 10.37
Thirty Days 10.15
Fifty Days 9.80
Hundred Days 12.78
Two Hundred Days 18.89

Share Price History of KSK Energy Ventures Ltd

Date Open High Low Close Volume
24-May-17 9.95 10.70 9.80 9.80 594 K
23-May-17 10.65 10.65 10.30 10.30 96089
22-May-17 11.25 11.25 10.75 10.80 1088 K
19-May-17 11.35 11.35 11.10 11.30 1753 K
18-May-17 10.15 10.85 10.15 10.85 615 K
17-May-17 10.35 10.35 10.15 10.35 463 K
16-May-17 9.65 9.90 9.65 9.90 254 K
15-May-17 9.50 9.60 9.25 9.45 348 K
12-May-17 9.60 9.65 9.20 9.45 249 K
11-May-17 10.25 10.25 9.50 9.50 604 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.