Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Power Ventures Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Three outside down, Weekly Dark cloud cover, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 4.00 0.000  / 0.000% 4.00 2.08 1940.70 K JPPOWER

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.15 4.15 3.65 4.45 6.10 6.15
Price Gain -0.150 -0.150 0.350 -0.450 -2.100 -2.150
Price Gain in % -3.614 -3.614 9.59 -10.112 -34.426 -34.959
Period's High 4.20 4.40 4.40 4.75 6.95 6.95
High On 12/01/2017 06/01/2017 06/01/2017 24/10/2016 26/07/2016 26/07/2016
Period's Low 3.95 3.95 3.60 3.45 3.45 3.45
Low On 18/01/2017 18/01/2017 19/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 4.00
Three Days 4.00
Five Days 4.04
Ten Days 4.10
Fifteen Days 4.07
Twenty Two Days 4.00
Thirty Days 3.98
Fifty Days 4.01
Hundred Days 4.28
Two Hundred Days 4.61

Share Price History of Jaiprakash Power Ventures Ltd.

Date High Low Open Close Volume
18/01/2017 4.05 3.95 4.05 4.0 1830865
17/01/2017 4.1 3.95 4.0 4.0 1001923
16/01/2017 4.1 4.0 4.05 4.0 1060001
13/01/2017 4.15 4.0 4.15 4.05 1641817
12/01/2017 4.2 4.1 4.2 4.15 1555506
11/01/2017 4.2 4.05 4.15 4.15 2230976
10/01/2017 4.15 4.05 4.15 4.1 1887885
09/01/2017 4.3 4.05 4.3 4.1 2918324
06/01/2017 4.4 4.15 4.4 4.15 2469369
05/01/2017 4.4 4.2 4.2 4.3 6948219
04/01/2017 4.35 4.0 4.1 4.15 5832504

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.