Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Power Ventures Ltd.Integrated with Charts ; Price Rise with High Volume, Doji, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 4.95 -0.100/ -1.980% 5.05 1.91847 3712.42 K JPPOWER

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.75 5.20 4.00 4.60 4.70
Price Gain 0.250 0.200 -0.250 0.950 0.350 0.250
Price Gain % 5.32 4.21 -4.808 23.75 7.61 5.32
Period High 5.20 5.20 5.25 6.75 6.75 6.95
High On 25-Apr-17 25-Apr-17 03-Apr-17 07-Feb-17 07-Feb-17 26-Jul-16
Period Low 4.65 4.60 4.50 3.90 3.45 3.45
Low date 20-Apr-17 17-Apr-17 11-Apr-17 30-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 4.95
Three Days 4.93
Five Days 4.84
Ten Days 4.78
Fifteen Days 4.83
Twenty Two Days 4.91
Thirty Days 5.06
Fifty Days 5.36
Hundred Days 4.81
Two Hundred Days 4.85

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
25-Apr-17 5.15 5.20 4.90 4.95 3504 K
24-Apr-17 4.85 5.15 4.80 5.05 6139 K
21-Apr-17 4.75 4.85 4.70 4.80 1773 K
20-Apr-17 4.75 4.80 4.65 4.70 1513 K
19-Apr-17 4.70 4.80 4.70 4.70 1538 K
18-Apr-17 4.70 4.90 4.65 4.70 4542 K
17-Apr-17 4.70 4.75 4.60 4.65 2398 K
13-Apr-17 4.75 4.80 4.65 4.70 1934 K
12-Apr-17 4.80 4.85 4.65 4.75 2294 K
11-Apr-17 4.85 4.95 4.50 4.75 7726 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.