Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 7.15 0.000/ 0.000% 7.15 2.12036 4803.64 K JPPOWER

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Jaiprakash Power Ventures Ltd.

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.35 8.20 5.90 4.00 3.90
Price Gain -0.050 -0.200 -1.050 1.25 3.15 3.25
Price Gain % -0.694 -2.721 -12.805 21.19 78.75 83.33
Period High 7.40 8.05 8.45 9.15 9.15 9.15
High On 22-Nov-17 13-Nov-17 31-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 7.05 7.05 7.05 5.70 4.05 3.55
Low date 20-Nov-17 20-Nov-17 20-Nov-17 31-Aug-17 30-May-17 16-Dec-16

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 7.15
Three Days 7.18
Five Days 7.17
Ten Days 7.30
Fifteen Days 7.36
Twenty Two Days 7.55
Thirty Days 7.71
Fifty Days 7.57
Hundred Days 6.90
Two Hundred Days 5.95

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
24-Nov-17 7.15 7.25 7.10 7.15 1106 K
23-Nov-17 7.35 7.35 7.10 7.15 3142 K
22-Nov-17 7.15 7.40 7.10 7.25 6333 K
21-Nov-17 7.30 7.30 7.10 7.10 1816 K
20-Nov-17 7.30 7.30 7.05 7.20 1798 K
17-Nov-17 7.40 7.40 7.15 7.20 2133 K
16-Nov-17 7.30 7.45 7.10 7.25 3695 K
15-Nov-17 7.65 7.75 7.10 7.20 3703 K
14-Nov-17 7.85 7.85 7.45 7.65 4819 K
13-Nov-17 7.55 8.05 7.50 7.90 19862 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.