Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Power Ventures Ltd.Integrated with Charts ; Hammer at downtrend, Doji, Bearish dragonfly doji, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 4.05 -0.050  / -1.220% 4.10 2.66 1268.80 K JPPOWER

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 4.05 4.40 4.85 3.70 7.05
Price Gain 0.050 0.000 -0.350 -0.800 0.350 -3.000
Price Gain in % 1.25 0.000 -7.955 -16.495 9.46 -42.553
Period's High 4.15 4.15 4.50 5.05 6.95 7.80
High On 01/12/2016 01/12/2016 03/11/2016 09/09/2016 26/07/2016 06/01/2016
Period's Low 3.95 3.75 3.45 3.45 3.45 3.45
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 4.05
Three Days 4.08
Five Days 4.06
Ten Days 4.00
Fifteen Days 4.01
Twenty Two Days 4.09
Thirty Days 4.21
Fifty Days 4.28
Hundred Days 4.84
Two Hundred Days 4.74

Share Price History of Jaiprakash Power Ventures Ltd.

Date High Low Open Close Volume
02/12/2016 4.1 3.95 4.0 4.05 726495
01/12/2016 4.15 4.05 4.05 4.1 297737
30/11/2016 4.15 4.0 4.1 4.1 681900
29/11/2016 4.1 4.0 4.05 4.05 591797
28/11/2016 4.05 3.95 4.0 4.0 727150
25/11/2016 4.0 3.9 4.0 4.0 997629
24/11/2016 4.05 3.9 4.05 3.9 704111
23/11/2016 4.05 3.8 4.0 4.0 939423
22/11/2016 4.0 3.75 4.0 3.95 2049753
21/11/2016 4.1 3.85 4.05 3.9 1270157
18/11/2016 4.1 3.95 4.0 4.05 1179109

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.