Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 7.45 -0.100/ -1.325% 7.55 2.35167 15114.30 K JPPOWER

Key Technical data of Jaiprakash Power Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.060 20.34 -95.349 -0.053 8.95 7.60 7.45 7.65 7.30

Key Financial data of Jaiprakash Power Ventures Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4526.98 -0.260 0.000 599.60 0.000 0.458 10.00 0.000 1.08 0.000 16.50 1.06 0.310 0.374 -1224.170 -27.250 25220.70 -38.680

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 8.25 6.90 8.35 5.00 4.00
Price Gain -0.300 -0.800 0.550 -0.900 2.45 3.45
Price Gain % -3.871 -9.697 7.97 -10.778 49.00 86.25
Period High 8.15 8.70 10.20 10.20 10.20 10.20
High On 15-Jan-18 08-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 7.35 7.35 6.85 6.45 4.90 3.90
Low date 19-Jan-18 19-Jan-18 20-Dec-17 05-Dec-17 20-Jul-17 30-Jan-17

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 7.45
Three Days 7.63
Five Days 7.72
Ten Days 7.87
Fifteen Days 8.09
Twenty Two Days 7.91
Thirty Days 7.66
Fifty Days 7.45
Hundred Days 7.45
Two Hundred Days 6.31

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
19-Jan-18 7.55 7.70 7.35 7.45 3317 K
18-Jan-18 7.95 8.05 7.50 7.55 5966 K
17-Jan-18 7.75 8.05 7.50 7.90 7135 K
16-Jan-18 8.05 8.05 7.60 7.75 5556 K
15-Jan-18 8.10 8.15 7.85 7.95 7870 K
12-Jan-18 7.80 7.90 7.65 7.75 5729 K
11-Jan-18 8.05 8.10 7.70 7.75 8211 K
10-Jan-18 8.20 8.35 7.95 8.05 9833 K
09-Jan-18 8.30 8.30 8.00 8.15 9769 K
08-Jan-18 8.45 8.70 8.35 8.40 10524 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.