Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Power Ventures Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Abandoned baby bearish, Bullish marubozu, Evening doji star, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 5.95 -0.200/ -3.252% 6.15 2.51882 24271.70 K JPPOWER

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 7.20 4.95 4.65 5.90 4.85
Price Gain 0.250 -1.250 1.00 1.30 0.050 1.10
Price Gain % 4.39 -17.361 20.20 27.96 0.847 22.68
Period High 6.30 7.65 8.80 8.80 8.80 8.80
High On 18-Aug-17 07-Aug-17 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17
Period Low 5.20 5.20 4.90 3.95 3.95 3.45
Low date 14-Aug-17 14-Aug-17 20-Jul-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 5.95
Three Days 6.00
Five Days 5.87
Ten Days 6.40
Fifteen Days 6.67
Twenty Two Days 6.62
Thirty Days 6.22
Fifty Days 5.59
Hundred Days 5.12
Two Hundred Days 4.89

Share Price History of Jaiprakash Power Ventures Ltd.

Date Open High Low Close Volume
18-Aug-17 6.30 6.30 5.90 5.95 5749 K
17-Aug-17 6.15 6.15 5.95 6.15 5652 K
16-Aug-17 5.70 5.90 5.70 5.90 5358 K
14-Aug-17 5.20 5.80 5.20 5.65 10974 K
11-Aug-17 5.95 5.95 5.65 5.70 16478 K
10-Aug-17 6.70 6.90 6.15 6.25 12156 K
09-Aug-17 6.70 7.25 6.40 6.80 18971 K
08-Aug-17 7.50 7.55 6.80 6.85 14498 K
07-Aug-17 7.50 7.65 7.35 7.50 16244 K
04-Aug-17 6.60 7.25 6.30 7.20 23755 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.