Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Jaiprakash Power Ventures Ltd.Integrated with Charts ; Weekly Hanging man at uptrend, Price Rise with High Volume, Bullish piercing, Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Jaiprakash Power Ventures (JPPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 6.0 0.250/ 4.35% 5.75 2.22208 17488.50 K JPPOWER

High/Lows & Performance of Jaiprakash Power Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 6.00 3.95 4.00 5.10 4.80
Price Gain 0.600 0.000 2.05 2.00 0.900 1.20
Price Gain % 11.11 0.000 51.90 50.00 17.65 25.00
Period High 6.45 6.45 6.75 6.75 6.75 6.95
High On 20-Feb-17 20-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 26-Jul-16
Period Low 5.30 4.90 3.90 3.55 3.45 3.45
Low date 17-Feb-17 16-Feb-17 30-Jan-17 16-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Jaiprakash Power Ventures Ltd.

Current Share Price 6.00
Three Days 5.88
Five Days 5.94
Ten Days 5.70
Fifteen Days 5.85
Twenty Two Days 5.47
Thirty Days 5.08
Fifty Days 4.63
Hundred Days 4.43
Two Hundred Days 4.68

Share Price History of Jaiprakash Power Ventures Ltd.

Date High Low Open Close Volume
23/02/2017 6.25 5.7 5.7 6.0 12205418
22/02/2017 6.05 5.7 6.0 5.75 4626889
21/02/2017 6.2 5.85 6.2 5.9 6366899
20/02/2017 6.45 6.0 6.25 6.15 17877189
17/02/2017 5.9 5.3 5.55 5.9 11209677
16/02/2017 5.4 4.9 5.05 5.4 7026501
15/02/2017 5.4 4.95 5.25 4.95 6995810
14/02/2017 5.75 5.2 5.7 5.25 6059990
13/02/2017 6.1 5.6 6.1 5.7 5187433
10/02/2017 6.3 5.85 6.25 5.95 7174706
09/02/2017 6.4 5.8 6.15 6.0 27759541

Total Comments 1



User Comments
Posted by Guest
Posted on: 17-Aug-2014
looks very good above 15.33....upper target 20.55...so decide yourself before any action..


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.