Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Three black crows, Weekly Spinning top, Dark cloud cover, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 64.9 0.200/ 0.309% 64.7 1.8681 5555.16 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 0.100 /65.00 0.050 / 0.077 53784.00 K / -4.135 2450.00 / 10.56 65.00 / 252 4568.50 K / -2.715 65.00 / 87 2104.50 K / -12.604

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.70 64.75 65.20 60.30 58.60 79.35
Price Gain 1.20 0.150 -0.300 4.60 6.30 -14.450
Price Gain % 1.88 0.232 -0.460 7.63 10.75 -18.210
Period High 67.20 67.20 67.20 71.40 71.40 86.50
High On 22-Jun-17 22-Jun-17 22-Jun-17 09-May-17 09-May-17 30-Jun-16
Period Low 62.35 62.15 59.55 59.55 54.65 53.05
Low date 20-Jun-17 14-Jun-17 30-May-17 30-May-17 27-Dec-16 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 64.90
Three Days 64.07
Five Days 63.58
Ten Days 63.46
Fifteen Days 63.53
Twenty Two Days 63.34
Thirty Days 64.12
Fifty Days 64.50
Hundred Days 63.65
Two Hundred Days 64.72

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
22-Jun-17 65.50 67.20 64.45 64.90 9458 K
21-Jun-17 62.50 65.15 62.45 64.70 13901 K
20-Jun-17 63.25 63.25 62.35 62.60 1722 K
19-Jun-17 63.40 63.55 62.65 62.75 2354 K
16-Jun-17 63.80 64.10 62.80 62.95 2671 K
15-Jun-17 62.55 64.40 62.55 63.70 6068 K
14-Jun-17 63.45 63.45 62.15 62.70 4340 K
13-Jun-17 63.45 63.50 62.80 63.00 2124 K
12-Jun-17 63.20 63.85 62.65 63.10 3014 K
09-Jun-17 65.00 65.20 63.80 64.20 3884 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.