Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Bearish engulfing, Double Top on Weekly Charts, Three outside down, Spinning top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 61.85 -2.700/ -4.183% 64.55 1.79941 13313.60 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 8000 0.250 /62.10 -2.950 / -4.535 57920.00 K / -2.030 1765.00 / 2.08 65.00 / 82 2400.00 K / 30.36 60.00 / 30 1608.00 K / 13.56

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.20 68.55 67.05 65.20 59.30 71.70
Price Gain -3.350 -6.700 -5.200 -3.350 2.55 -9.850
Price Gain % -5.138 -9.774 -7.755 -5.138 4.30 -13.738
Period High 65.80 70.25 71.40 71.40 71.40 86.50
High On 23-May-17 16-May-17 09-May-17 09-May-17 09-May-17 30-Jun-16
Period Low 61.00 61.00 60.30 60.00 54.65 53.05
Low date 24-May-17 24-May-17 05-May-17 23-Mar-17 27-Dec-16 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 61.85
Three Days 63.35
Five Days 63.14
Ten Days 64.70
Fifteen Days 65.95
Twenty Two Days 65.60
Thirty Days 65.16
Fifty Days 64.50
Hundred Days 63.51
Two Hundred Days 66.16

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
29-May-17 64.90 64.90 61.40 61.85 8105 K
26-May-17 63.85 65.70 63.50 64.55 6298 K
25-May-17 62.60 64.50 62.50 63.65 7495 K
24-May-17 64.05 64.80 61.00 62.10 15376 K
23-May-17 65.80 65.80 63.25 63.55 7040 K
22-May-17 65.05 66.35 64.50 65.20 6042 K
19-May-17 65.85 66.75 63.25 64.75 9240 K
18-May-17 67.50 68.35 64.85 65.20 7732 K
17-May-17 67.65 69.95 67.20 68.20 8753 K
16-May-17 68.80 70.25 67.50 68.00 10526 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.