Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Weekly Bearish engulfing, 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 62.7 -0.400/ -0.634% 63.1 1.95905 3070.03 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.450 /63.15 -0.300 / -0.473 41688.00 K / 51.70 2831.00 / 10.67 65.00 / 59 1368.00 K / 45.07 60.00 / 32 1000.00 K / 82.82

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.25 63.25 59.30 55.30 78.55 64.30
Price Gain 1.45 -0.550 3.40 7.40 -15.850 -1.600
Price Gain % 2.37 -0.870 5.73 13.38 -20.178 -2.488
Period High 64.70 64.70 64.70 66.95 83.45 86.50
High On 22-Feb-17 22-Feb-17 22-Feb-17 12-Jan-17 16-Sep-16 30-Jun-16
Period Low 60.45 59.30 58.70 54.30 53.05 53.05
Low date 17-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 62.70
Three Days 63.28
Five Days 62.50
Ten Days 62.05
Fifteen Days 62.25
Twenty Two Days 62.02
Thirty Days 62.22
Fifty Days 61.60
Hundred Days 62.55
Two Hundred Days 70.23

Share Price History of JSW Energy Ltd.

Date High Low Open Close Volume
23/02/2017 63.5 62.5 62.5 62.7 1808861
22/02/2017 64.7 62.65 64.3 63.1 4336865
21/02/2017 64.4 61.0 62.0 64.05 7040651
20/02/2017 62.0 60.5 60.75 61.85 3224714
17/02/2017 61.55 60.45 61.45 60.8 2196357
16/02/2017 61.5 59.3 60.05 61.25 2523544
15/02/2017 61.7 59.75 61.3 59.95 2474781
14/02/2017 62.3 61.0 62.25 61.5 2145087
13/02/2017 63.7 61.35 63.6 62.2 2544110
10/02/2017 64.1 62.6 63.45 63.1 3168685
09/02/2017 63.5 61.9 62.75 63.25 2911597
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.