Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
POWER 58.35 1.95  / 3.46% 56.40 2.26 2647.18 K JSWENERGY 533148 Yes F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 8000 0.350 /58.70 1.90 / 3.35 27576.00 K / 2.04 712.00 / 96.69 60.00 / 157 3411.40 K / 29.05 55.00 / 52 6066.30 K / 1.44

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.30 54.30 62.70 77.50 69.55 85.05
Price Gain -0.950 4.05 -4.350 -19.150 -11.200 -26.700
Price Gain in % -1.602 7.46 -6.938 -24.710 -16.104 -31.393
Period's High 60.35 60.85 63.50 83.45 86.50 88.15
High On 30/11/2016 29/11/2016 07/11/2016 16/09/2016 30/06/2016 04/01/2016
Period's Low 55.80 53.55 53.05 53.05 53.05 53.05
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of JSW Energy Ltd.

Current Share Price 58.35
Three Days 57.23
Five Days 57.98
Ten Days 57.33
Fifteen Days 56.93
Twenty Two Days 58.28
Thirty Days 60.37
Fifty Days 65.65
Hundred Days 72.74
Two Hundred Days 71.93

Share Price History of JSW Energy Ltd.

Date High Low Open Close Volume
06/12/2016 58.95 56.55 56.85 58.35 3304422
05/12/2016 57.05 55.8 56.6 56.4 1873723
02/12/2016 58.2 56.8 58.2 56.95 1916276
01/12/2016 60.15 58.2 60.0 58.6 1945532
30/11/2016 60.35 58.95 59.3 59.6 1954566
29/11/2016 60.85 57.5 57.95 59.3 5792559
28/11/2016 57.9 56.2 56.7 57.3 2442333
25/11/2016 57.0 54.75 55.2 56.7 2300957
24/11/2016 55.75 54.3 54.9 54.8 3135308
23/11/2016 55.8 53.55 54.6 55.3 2597635
22/11/2016 55.5 53.55 54.75 54.3 2604849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.