Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 80.65 0.100/ 0.124% 80.55 1.81819 10193.10 K JSWENERGY Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of JSW Energy Ltd.

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 8500 -0.100 /80.55 0.150 / 0.187 64022.00 K / -1.194 417.00 / -25.536 90.00 / 4 3089.00 K / 0.997 60.00 / 3 5236.00 K / -20.619

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.80 82.00 80.70 63.95 64.75 56.85
Price Gain -1.150 -1.350 -0.050 16.70 15.90 23.80
Price Gain % -1.406 -1.646 -0.062 26.11 24.56 41.86
Period High 82.55 84.35 88.30 88.30 88.30 88.30
High On 14-Nov-17 10-Nov-17 27-Oct-17 27-Oct-17 27-Oct-17 27-Oct-17
Period Low 78.50 78.50 78.50 60.50 59.55 53.55
Low date 15-Nov-17 15-Nov-17 15-Nov-17 23-Aug-17 30-May-17 23-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 80.65
Three Days 80.52
Five Days 80.30
Ten Days 81.06
Fifteen Days 81.85
Twenty Two Days 82.27
Thirty Days 81.61
Fifty Days 79.16
Hundred Days 72.51
Two Hundred Days 68.08

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
20-Nov-17 80.00 81.85 79.95 80.65 7051 K
17-Nov-17 80.50 81.15 78.65 80.55 9676 K
16-Nov-17 79.45 80.70 78.80 80.35 6404 K
15-Nov-17 80.00 81.80 78.50 79.20 9082 K
14-Nov-17 82.45 82.55 80.10 80.75 5547 K
13-Nov-17 82.90 83.35 81.50 81.80 6875 K
10-Nov-17 82.75 84.35 81.00 83.55 9721 K
09-Nov-17 82.05 83.25 80.10 82.85 6473 K
08-Nov-17 80.30 82.90 79.40 81.50 10117 K
07-Nov-17 81.90 82.65 78.65 79.45 10910 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 12-Sep-2017
acheived 80
raj
all screen

Posted by Guest
Posted on: 28-Jul-2017
it will suit upp till 80 current price 72


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.