Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 79.1 2.35/ 3.06% 76.75 1.49528 16393.40 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 8500 -0.050 /79.05 2.05 / 2.66 73431.50 K / -2.736 962.00 / 221.74 80.00 / 66 6376.00 K / 13.46 50.00 / 20 6042.00 K / -26.173

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.25 67.30 63.95 62.75 63.85 80.45
Price Gain 1.85 11.80 15.15 16.35 15.25 -1.350
Price Gain % 2.39 17.53 23.69 26.06 23.88 -1.678
Period High 81.70 81.70 81.70 81.70 81.70 81.80
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 20-Sep-16
Period Low 75.75 66.05 60.50 60.50 59.55 53.05
Low date 13-Sep-17 06-Sep-17 23-Aug-17 23-Aug-17 30-May-17 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 79.10
Three Days 77.90
Five Days 77.81
Ten Days 74.60
Fifteen Days 72.07
Twenty Two Days 69.37
Thirty Days 68.61
Fifty Days 67.70
Hundred Days 66.16
Two Hundred Days 64.07

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
19-Sep-17 77.60 80.15 76.25 79.10 15016 K
18-Sep-17 78.55 78.75 76.00 76.75 6595 K
15-Sep-17 78.10 78.90 76.95 77.85 9163 K
14-Sep-17 78.00 78.95 76.55 78.30 10026 K
13-Sep-17 78.00 81.70 75.75 77.05 54303 K
12-Sep-17 74.50 78.20 74.45 77.25 32276 K
11-Sep-17 73.25 74.80 72.75 74.00 21658 K
08-Sep-17 67.50 74.35 67.05 72.10 52246 K
07-Sep-17 66.50 67.70 66.50 67.15 6351 K
06-Sep-17 67.00 67.60 66.05 66.45 13380 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 12-Sep-2017
acheived 80
raj
all screen

Posted by Guest
Posted on: 28-Jul-2017
it will suit upp till 80 current price 72


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.