Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Three black crows, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 61.8 0.500/ 0.816% 61.3 1.79874 5142.55 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 8000 0.400 /62.20 0.750 / 1.22 51224.00 K / -6.703 718.00 / 59.20 65.00 / 39 8456.00 K / -4.430 52.50 / 31 3968.00 K / -43.282

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.85 61.10 62.70 58.35 79.05 70.25
Price Gain -2.050 0.700 -0.900 3.45 -17.250 -8.450
Price Gain % -3.211 1.15 -1.435 5.91 -21.822 -12.028
Period High 64.75 65.50 66.70 66.95 79.35 86.50
High On 20-Mar-17 17-Mar-17 28-Feb-17 12-Jan-17 26-Sep-16 30-Jun-16
Period Low 60.00 60.00 60.00 54.65 53.05 53.05
Low date 23-Mar-17 23-Mar-17 23-Mar-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 61.80
Three Days 61.13
Five Days 61.69
Ten Days 62.20
Fifteen Days 62.34
Twenty Two Days 62.83
Thirty Days 62.54
Fifty Days 62.47
Hundred Days 61.01
Two Hundred Days 69.61

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
24-Mar-17 61.55 62.35 61.35 61.80 3177 K
23-Mar-17 60.45 61.65 60.00 61.30 3319 K
22-Mar-17 61.70 62.00 60.20 60.30 4831 K
21-Mar-17 63.20 63.60 61.60 62.05 5813 K
20-Mar-17 63.95 64.75 62.70 63.00 5381 K
17-Mar-17 64.20 65.50 63.20 63.85 9664 K
16-Mar-17 62.65 64.50 62.65 64.05 7125 K
15-Mar-17 62.50 63.30 61.95 62.35 5305 K
14-Mar-17 62.95 62.95 61.60 62.25 5318 K
10-Mar-17 61.80 62.05 60.65 61.10 2563 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.