Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Weekly Three outside up, Three black crows, Double Top, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
POWER 60.00 -1.800  / -2.913% 61.80 1.59 3933.38 K JSWENERGY 533148 Yes F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 8000 0.100 /60.10 -1.800 / -2.908 38368.00 K / 4.56 1414.00 / -1.942 65.00 / 144 7384.00 K / 6.58 60.00 / 135 3696.00 K / -49.563

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.50 61.60 60.40 71.50 81.30 74.50
Price Gain -5.500 -1.600 -0.400 -11.500 -21.300 -14.500
Price Gain in % -8.397 -2.597 -0.662 -16.084 -26.199 -19.463
Period's High 66.15 66.95 66.95 72.25 85.85 86.50
High On 13/01/2017 12/01/2017 12/01/2017 20/10/2016 09/08/2016 30/06/2016
Period's Low 59.70 59.70 54.65 53.05 53.05 53.05
Low On 19/01/2017 19/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of JSW Energy Ltd.

Current Share Price 60.00
Three Days 61.93
Five Days 63.22
Ten Days 63.97
Fifteen Days 63.07
Twenty Two Days 61.52
Thirty Days 61.00
Fifty Days 59.61
Hundred Days 66.47
Two Hundred Days 70.96

Share Price History of JSW Energy Ltd.

Date High Low Open Close Volume
19/01/2017 62.2 59.7 62.05 60.0 5140918
18/01/2017 64.55 61.4 64.3 61.8 5510394
17/01/2017 65.8 63.85 65.0 64.0 2552466
16/01/2017 66.1 64.55 65.2 64.85 1855009
13/01/2017 66.15 64.7 65.0 65.45 2387845
12/01/2017 66.95 63.3 63.8 65.5 5955758
11/01/2017 65.15 62.9 63.5 64.3 5509252
10/01/2017 65.1 63.5 64.1 64.4 2498187
09/01/2017 66.1 64.0 65.95 64.1 4904488
06/01/2017 66.7 62.1 62.1 65.3 16007588
05/01/2017 62.1 61.1 61.4 61.6 2276781
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.