Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Three black crows, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 66.95 1.50/ 2.29% 65.45 1.63626 6770.32 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 8500 -0.000 /66.95 1.50 / 2.29 59236.50 K / -3.020 808.00 / -17.551 70.00 / 35 4744.50 K / -5.900 60.00 / 11 2840.50 K / -48.870

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 64.15 64.70 63.70 61.30 79.85
Price Gain 3.55 2.80 2.25 3.25 5.65 -12.900
Price Gain % 5.60 4.36 3.48 5.10 9.22 -16.155
Period High 67.60 67.60 68.75 71.40 71.40 85.85
High On 21-Jul-17 21-Jul-17 05-Jul-17 09-May-17 09-May-17 09-Aug-16
Period Low 61.70 61.70 61.70 59.55 58.70 53.05
Low date 18-Jul-17 18-Jul-17 18-Jul-17 30-May-17 24-Jan-17 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 66.95
Three Days 65.53
Five Days 64.28
Ten Days 64.21
Fifteen Days 64.65
Twenty Two Days 64.44
Thirty Days 64.09
Fifty Days 64.24
Hundred Days 64.10
Two Hundred Days 63.33

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
21-Jul-17 65.60 67.60 64.00 66.95 11721 K
20-Jul-17 64.85 66.35 64.30 65.45 14434 K
19-Jul-17 62.55 64.70 62.40 64.20 5374 K
18-Jul-17 62.40 63.00 61.70 62.30 4140 K
17-Jul-17 63.80 64.15 62.25 62.50 6455 K
14-Jul-17 64.50 64.95 63.10 63.40 3376 K
13-Jul-17 65.10 65.45 64.00 64.10 3493 K
12-Jul-17 64.45 65.50 63.80 64.60 5296 K
11-Jul-17 64.55 66.55 63.55 64.25 9257 K
10-Jul-17 64.55 66.00 64.05 64.35 1511 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.