Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Oversold by Slow Stochatic, Three inside up, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 64.25 -0.350/ -0.542% 64.6 1.6767 11998.80 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 8500 0.150 /64.40 -0.550 / -0.847 72785.50 K / -1.461 419.00 / -86.112 75.00 / 20 6641.00 K / -2.703 65.00 / 20 6145.50 K / 33.31

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.90 67.05 62.50 68.20 60.80 78.95
Price Gain -0.650 -2.800 1.75 -3.950 3.45 -14.700
Price Gain % -1.002 -4.176 2.80 -5.792 5.67 -18.619
Period High 66.45 72.55 74.70 74.70 74.70 83.45
High On 11-Aug-17 09-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 16-Sep-16
Period Low 62.30 62.30 61.70 59.55 59.55 53.05
Low date 11-Aug-17 11-Aug-17 18-Jul-17 30-May-17 30-May-17 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 64.25
Three Days 64.35
Five Days 64.34
Ten Days 66.75
Fifteen Days 67.79
Twenty Two Days 67.09
Thirty Days 66.26
Fifty Days 65.35
Hundred Days 64.97
Two Hundred Days 63.01

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
17-Aug-17 64.70 65.45 64.10 64.25 4261 K
16-Aug-17 64.65 65.15 63.20 64.60 13846 K
14-Aug-17 64.75 66.20 63.75 64.20 16313 K
11-Aug-17 63.45 66.45 62.30 63.75 13439 K
10-Aug-17 69.75 70.65 63.50 64.90 10479 K
09-Aug-17 70.30 72.55 69.35 70.55 12238 K
08-Aug-17 69.00 72.40 66.75 70.95 16777 K
07-Aug-17 68.15 69.85 67.35 69.00 5240 K
04-Aug-17 67.05 69.25 66.10 68.25 11525 K
03-Aug-17 69.85 69.95 66.70 67.05 4898 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Jul-2017
it will suit upp till 80 current price 72


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.