Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JSW Energy Ltd. Integrated with Charts ; Dark cloud cover, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 63.7 -0.750/ -1.164% 64.45 1.66422 7114.64 K JSWENERGY Yes, F&O list

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 8000 0.250 /63.95 -0.650 / -1.006 58248.00 K / -2.816 657.00 / 46.33 67.50 / 14 9068.00 K / -4.103 62.50 / 4 3354.00 K / -17.794

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.70 66.25 62.05 61.30 70.95 70.70
Price Gain -1.000 -2.550 1.65 2.40 -7.250 -7.000
Price Gain % -1.546 -3.849 2.66 3.92 -10.218 -9.901
Period High 67.35 67.35 68.90 68.90 71.35 86.50
High On 18-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 24-Oct-16 30-Jun-16
Period Low 63.05 63.05 60.00 58.70 53.05 53.05
Low date 21-Apr-17 21-Apr-17 23-Mar-17 24-Jan-17 09-Nov-16 09-Nov-16

Moving Average of JSW Energy Ltd.

Current Share Price 63.70
Three Days 64.45
Five Days 64.12
Ten Days 64.64
Fifteen Days 64.69
Twenty Two Days 63.62
Thirty Days 63.32
Fifty Days 63.10
Hundred Days 61.84
Two Hundred Days 68.19

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
21-Apr-17 64.75 65.55 63.05 63.70 6741 K
20-Apr-17 65.60 65.75 63.70 64.45 5242 K
19-Apr-17 64.05 66.10 63.50 65.20 10070 K
18-Apr-17 64.05 67.35 63.50 63.85 20112 K
17-Apr-17 64.50 65.00 63.15 63.40 6038 K
13-Apr-17 64.35 66.00 63.65 64.70 5137 K
12-Apr-17 65.20 66.15 63.85 64.25 4799 K
11-Apr-17 65.35 66.60 63.60 65.25 6232 K
10-Apr-17 66.35 67.25 65.10 65.35 6748 K
07-Apr-17 67.40 68.90 65.65 66.25 8258 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.