Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JSW Energy (JSWENERGY)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
POWER 91.7 2.40/ 2.69% 89.3 1.58433 9894.13 K JSWENERGY Yes, F&O list

Key Technical data of JSW Energy Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.10 51.24 -60.733 0.103 97.33 86.72 81.40 93.17 89.77

Key Financial data of JSW Energy Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
15013.58 0.440 52.83 163.72 0.000 1.78 10.00 0.000 2.55 0.000 51.56 1.23 1.63 0.305 336.88 4.82 15448.50 18.11

Future & Option of JSW Energy Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 8500 0.300 /92.00 2.45 / 2.74 35785.00 K / -12.710 2038.00 / 2.00 95.00 / 56 5081.00 K / -6.306 90.00 / 16 2100.50 K / -27.979

High/Lows & Performance of JSW Energy Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.85 91.60 81.75 80.70 64.20 60.00
Price Gain -3.150 0.100 9.95 11.00 27.50 31.70
Price Gain % -3.321 0.109 12.17 13.63 42.83 52.83
Period High 96.60 97.50 97.50 97.50 97.50 97.50
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18
Period Low 89.00 87.95 81.20 77.45 60.50 58.70
Low date 18-Jan-18 10-Jan-18 20-Dec-17 18-Dec-17 23-Aug-17 24-Jan-17

Moving Average of JSW Energy Ltd.

Current Share Price 91.70
Three Days 91.87
Five Days 92.64
Ten Days 92.59
Fifteen Days 91.98
Twenty Two Days 90.97
Thirty Days 88.28
Fifty Days 85.60
Hundred Days 81.40
Two Hundred Days 73.23

Share Price History of JSW Energy Ltd.

Date Open High Low Close Volume
19-Jan-18 89.50 92.70 89.30 91.70 6267 K
18-Jan-18 95.00 95.30 89.00 89.30 12140 K
17-Jan-18 91.00 95.20 89.45 94.60 8938 K
16-Jan-18 95.35 95.35 91.00 92.00 12751 K
15-Jan-18 95.00 96.60 93.80 95.60 6430 K
12-Jan-18 96.40 97.50 94.00 94.85 9095 K
11-Jan-18 93.20 96.40 92.95 95.30 20329 K
10-Jan-18 89.40 92.80 87.95 91.70 7872 K
09-Jan-18 91.95 91.95 88.30 89.40 6502 K
08-Jan-18 91.95 93.00 91.10 91.45 3562 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 12-Sep-2017
acheived 80
raj
all screen

Posted by Guest
Posted on: 28-Jul-2017
it will suit upp till 80 current price 72


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.