Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Bearish engulfing, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 196.35 -0.650/ -0.330% 197.0 818.49 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.45 186.95 169.45 188.65 212.35 269.45
Price Gain -8.100 9.40 26.90 7.70 -16.000 -73.100
Price Gain % -3.962 5.03 15.87 4.08 -7.535 -27.129
Period High 205.80 208.50 208.50 208.50 224.80 295.00
High On 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 03-Nov-16 06-May-16
Period Low 192.65 184.10 168.80 165.50 165.50 163.00
Low date 26-Apr-17 18-Apr-17 29-Mar-17 03-Mar-17 03-Mar-17 06-Sep-16

Moving Average of Inox Wind Ltd.

Current Share Price 196.35
Three Days 195.98
Five Days 196.80
Ten Days 196.76
Fifteen Days 194.01
Twenty Two Days 187.82
Thirty Days 184.77
Fifty Days 180.39
Hundred Days 184.39
Two Hundred Days 194.59

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
28-Apr-17 198.50 199.30 195.20 196.35 386 K
27-Apr-17 196.50 203.30 195.05 197.00 686 K
26-Apr-17 198.35 199.80 192.65 194.60 736 K
25-Apr-17 200.70 203.40 196.65 197.65 435 K
24-Apr-17 204.50 205.80 197.40 198.40 484 K
21-Apr-17 206.25 208.50 201.50 204.45 835 K
20-Apr-17 202.45 208.50 202.30 204.20 1809 K
19-Apr-17 191.50 202.80 190.35 201.10 4254 K
18-Apr-17 189.15 191.60 184.10 185.30 601 K
17-Apr-17 187.50 194.00 186.05 188.60 630 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.