Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three black crows, Three outside down, Three black crows, Weekly Dark cloud cover, Bullish harami, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 174.75 -3.800/ -2.128% 178.55 339.30 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.95 181.80 188.65 177.55 188.85 218.70
Price Gain 2.80 -7.050 -13.900 -2.800 -14.100 -43.950
Price Gain % 1.63 -3.878 -7.368 -1.577 -7.466 -20.096
Period High 183.00 183.00 190.00 215.10 230.95 307.30
High On 22-Feb-17 22-Feb-17 30-Jan-17 07-Dec-16 20-Oct-16 04-Mar-16
Period Low 172.10 171.25 171.25 171.25 163.00 163.00
Low date 21-Feb-17 20-Feb-17 20-Feb-17 20-Feb-17 06-Sep-16 06-Sep-16

Moving Average of Inox Wind Ltd.

Current Share Price 174.75
Three Days 177.70
Five Days 176.66
Ten Days 175.99
Fifteen Days 178.32
Twenty Two Days 180.52
Thirty Days 182.49
Fifty Days 183.96
Hundred Days 193.59
Two Hundred Days 205.12

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
27-Feb-17 181.00 182.10 173.80 174.75 490 K
23-Feb-17 180.00 181.40 177.65 178.55 160 K
22-Feb-17 179.60 183.00 179.25 179.80 448 K
21-Feb-17 172.80 182.40 172.10 178.25 695 K
20-Feb-17 172.20 175.90 171.25 171.95 307 K
17-Feb-17 174.65 176.40 171.30 171.80 298 K
16-Feb-17 172.50 176.00 172.00 173.00 260 K
15-Feb-17 178.90 179.45 171.50 172.05 362 K
14-Feb-17 182.05 182.05 177.10 177.95 256 K
13-Feb-17 183.50 184.50 181.20 181.80 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.