Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 132.65 -4.000/ -2.927% 136.65 818.70 K INOXWIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Inox Wind Ltd.

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.00 134.15 114.90 128.60 157.90 181.35
Price Gain -0.350 -1.500 17.75 4.05 -25.250 -48.700
Price Gain % -0.263 -1.118 15.45 3.15 -15.991 -26.854
Period High 144.65 144.65 149.70 149.70 167.70 215.10
High On 15-Nov-17 15-Nov-17 01-Nov-17 01-Nov-17 14-Jul-17 07-Dec-16
Period Low 131.35 126.00 110.10 106.50 104.60 104.60
Low date 14-Nov-17 08-Nov-17 25-Oct-17 29-Sep-17 18-Aug-17 18-Aug-17

Moving Average of Inox Wind Ltd.

Current Share Price 132.65
Three Days 135.27
Five Days 135.48
Ten Days 133.46
Fifteen Days 135.11
Twenty Two Days 129.49
Thirty Days 125.46
Fifty Days 122.47
Hundred Days 128.56
Two Hundred Days 149.83

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
20-Nov-17 137.60 138.95 132.00 132.65 188 K
17-Nov-17 137.90 140.00 133.60 136.65 288 K
16-Nov-17 138.90 141.80 135.50 136.50 213 K
15-Nov-17 133.50 144.65 132.20 136.50 932 K
14-Nov-17 131.35 136.70 131.35 135.10 257 K
13-Nov-17 132.50 135.50 130.60 133.00 151 K
10-Nov-17 132.80 135.70 131.00 132.75 196 K
09-Nov-17 130.15 135.00 130.15 133.30 379 K
08-Nov-17 128.75 136.50 126.00 129.45 326 K
07-Nov-17 131.55 135.70 126.10 128.75 484 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.