Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 132.85 -0.700/ -0.524% 133.55 582.03 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.50 165.45 138.00 197.00 188.65 224.25
Price Gain -5.650 -32.600 -5.150 -64.150 -55.800 -91.400
Price Gain % -4.079 -19.704 -3.732 -32.563 -29.579 -40.758
Period High 139.45 167.70 167.70 207.75 208.50 230.95
High On 21-Jul-17 14-Jul-17 14-Jul-17 08-May-17 21-Apr-17 20-Oct-16
Period Low 125.80 125.80 125.80 125.80 125.80 125.80
Low date 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17

Moving Average of Inox Wind Ltd.

Current Share Price 132.85
Three Days 131.80
Five Days 133.15
Ten Days 140.48
Fifteen Days 143.61
Twenty Two Days 143.65
Thirty Days 143.40
Fifty Days 142.53
Hundred Days 163.52
Two Hundred Days 177.93

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
27-Jul-17 134.00 136.25 131.45 132.85 374 K
26-Jul-17 129.00 137.30 125.80 133.55 1237 K
25-Jul-17 133.00 133.95 128.40 129.00 769 K
24-Jul-17 137.00 138.40 132.30 133.30 502 K
21-Jul-17 139.45 139.45 136.05 137.05 469 K
20-Jul-17 145.50 146.55 137.75 138.50 910 K
19-Jul-17 147.05 148.80 142.45 144.95 904 K
18-Jul-17 147.95 149.10 145.00 147.70 570 K
17-Jul-17 151.10 158.00 148.00 150.10 1194 K
14-Jul-17 166.40 167.70 157.00 157.80 681 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.