Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bullish engulfing, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 198.60 -2.100  / -1.046% 200.70 249.12 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.85 177.55 201.65 179.10 233.30 347.95
Price Gain 12.75 21.05 -3.050 19.50 -34.700 -149.350
Price Gain in % 6.86 11.86 -1.513 10.89 -14.874 -42.923
Period's High 215.10 215.10 215.10 230.95 253.00 378.50
High On 07/12/2016 07/12/2016 07/12/2016 20/10/2016 14/06/2016 23/12/2015
Period's Low 185.05 175.80 173.35 170.50 163.00 163.00
Low On 05/12/2016 28/11/2016 21/11/2016 09/11/2016 06/09/2016 06/09/2016

Moving Average of Inox Wind Ltd.

Current Share Price 198.60
Three Days 199.68
Five Days 197.10
Ten Days 191.64
Fifteen Days 186.70
Twenty Two Days 188.30
Thirty Days 194.50
Fifty Days 203.15
Hundred Days 202.89
Two Hundred Days 224.60

Share Price History of Inox Wind Ltd.

Date High Low Open Close Volume
09/12/2016 202.5 198.0 201.6 198.6 160601
08/12/2016 203.9 200.0 202.9 200.7 244076
07/12/2016 215.1 198.2 213.7 199.75 1822176
06/12/2016 199.8 188.0 188.0 198.55 400813
05/12/2016 190.25 185.05 187.7 187.9 113367
02/12/2016 188.35 183.45 183.9 185.85 156122
01/12/2016 192.8 184.55 190.55 185.75 114588
30/11/2016 193.0 186.1 188.4 190.7 237639
29/11/2016 187.75 182.75 184.0 186.1 104584
28/11/2016 184.8 175.8 176.2 182.55 160275
25/11/2016 179.9 176.15 179.0 177.55 102038
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.