Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 116.45 -2.550/ -2.143% 119.0 378.68 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.90 127.20 120.70 141.25 174.80 208.20
Price Gain -4.450 -10.750 -4.250 -24.800 -58.350 -91.750
Price Gain % -3.681 -8.451 -3.521 -17.558 -33.381 -44.068
Period High 123.70 131.35 137.60 167.70 208.50 230.95
High On 18-Sep-17 12-Sep-17 30-Aug-17 14-Jul-17 21-Apr-17 20-Oct-16
Period Low 116.00 116.00 116.00 104.60 104.60 104.60
Low date 22-Sep-17 22-Sep-17 22-Sep-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Inox Wind Ltd.

Current Share Price 116.45
Three Days 118.27
Five Days 118.72
Ten Days 122.69
Fifteen Days 124.38
Twenty Two Days 125.92
Thirty Days 123.33
Fifty Days 129.93
Hundred Days 141.41
Two Hundred Days 162.98

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
22-Sep-17 118.20 120.10 116.00 116.45 183 K
21-Sep-17 120.00 123.25 117.65 119.00 283 K
20-Sep-17 120.00 121.15 119.00 119.35 133 K
19-Sep-17 120.00 122.40 118.00 120.05 262 K
18-Sep-17 121.70 123.70 116.60 118.75 289 K
15-Sep-17 127.50 128.30 116.05 120.90 552 K
14-Sep-17 128.60 130.00 126.05 127.15 389 K
13-Sep-17 129.90 129.90 127.75 128.05 328 K
12-Sep-17 128.50 131.35 127.40 129.90 730 K
11-Sep-17 130.00 130.00 125.40 127.30 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.