Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Doji, Bullish harami, Double bottom, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 184.25 -3.000  / -1.602% 187.25 222.57 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 183.45 183.30 203.20 227.15 234.20 311.40
Price Gain 0.800 0.950 -18.950 -42.900 -49.950 -127.150
Price Gain in % 0.436 0.518 -9.326 -18.886 -21.328 -40.832
Period's High 190.45 190.45 203.00 230.95 235.25 328.55
High On 18/01/2017 18/01/2017 19/12/2016 20/10/2016 19/07/2016 21/01/2016
Period's Low 180.85 180.85 179.15 170.50 163.00 163.00
Low On 16/01/2017 16/01/2017 27/12/2016 09/11/2016 06/09/2016 06/09/2016

Moving Average of Inox Wind Ltd.

Current Share Price 184.25
Three Days 184.42
Five Days 183.90
Ten Days 183.64
Fifteen Days 183.74
Twenty Two Days 184.50
Thirty Days 189.10
Fifty Days 188.32
Hundred Days 196.57
Two Hundred Days 215.56

Share Price History of Inox Wind Ltd.

Date High Low Open Close Volume
18/01/2017 190.45 183.5 187.0 184.25 461102
17/01/2017 189.0 182.1 182.1 187.25 739223
16/01/2017 184.6 180.85 184.6 181.75 206598
13/01/2017 184.7 182.5 184.6 183.45 125491
12/01/2017 184.85 182.45 184.85 182.8 182900
11/01/2017 188.0 182.85 184.95 183.45 541559
10/01/2017 185.0 181.7 183.15 182.4 166417
09/01/2017 185.7 182.15 183.55 182.75 96127
06/01/2017 188.0 182.5 187.9 183.3 186463
05/01/2017 187.35 184.4 184.95 185.0 150376
04/01/2017 188.0 182.55 187.0 183.3 299683
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.