Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 135.9 0.250/ 0.184% 135.65 210.89 K INOXWIND

Key Technical data of Inox Wind Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.123 24.18 -90.617 -0.451 151.82 141.24 132.43 137.25 134.80

Key Financial data of Inox Wind Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3015.89 -1.930 14.93 22.19 0.000 1.39 10.00 0.000 1.34 0.000 97.55 4.00 3.32 0.186 347.93 8.95 4408.58 98.37

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.75 144.50 149.20 114.90 144.95 195.80
Price Gain -10.850 -8.600 -13.300 21.00 -9.050 -59.900
Price Gain % -7.394 -5.952 -8.914 18.28 -6.244 -30.592
Period High 148.80 152.80 153.00 158.70 158.70 208.50
High On 16-Jan-18 12-Jan-18 20-Dec-17 04-Dec-17 04-Dec-17 21-Apr-17
Period Low 134.15 134.15 134.15 110.10 104.60 104.60
Low date 18-Jan-18 18-Jan-18 18-Jan-18 25-Oct-17 18-Aug-17 18-Aug-17

Moving Average of Inox Wind Ltd.

Current Share Price 135.90
Three Days 137.70
Five Days 140.28
Ten Days 142.90
Fifteen Days 143.50
Twenty Two Days 144.40
Thirty Days 145.12
Fifty Days 143.17
Hundred Days 132.43
Two Hundred Days 143.02

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
19-Jan-18 136.50 137.50 135.05 135.90 115 K
18-Jan-18 142.55 144.35 134.15 135.65 298 K
17-Jan-18 143.30 143.95 140.60 141.55 173 K
16-Jan-18 147.30 148.80 142.10 143.40 181 K
15-Jan-18 146.75 147.85 144.15 144.90 197 K
12-Jan-18 145.10 152.80 145.10 146.75 732 K
11-Jan-18 146.50 147.00 144.20 145.05 114 K
10-Jan-18 145.30 149.00 144.90 145.80 216 K
09-Jan-18 145.50 149.90 144.30 145.30 415 K
08-Jan-18 144.30 145.60 144.00 144.65 196 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.