Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Channel rectangle, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 140.15 -1.100/ -0.779% 141.25 288.31 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.70 137.80 141.85 173.35 185.05 231.65
Price Gain -4.550 2.35 -1.700 -33.200 -44.900 -91.500
Price Gain % -3.144 1.71 -1.198 -19.152 -24.264 -39.499
Period High 147.35 147.35 147.35 208.50 208.50 249.30
High On 20-Jun-17 20-Jun-17 20-Jun-17 21-Apr-17 21-Apr-17 08-Jul-16
Period Low 138.30 135.35 131.60 131.60 131.60 131.60
Low date 23-Jun-17 14-Jun-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Inox Wind Ltd.

Current Share Price 140.15
Three Days 142.00
Five Days 143.05
Ten Days 141.64
Fifteen Days 141.08
Twenty Two Days 140.30
Thirty Days 143.84
Fifty Days 165.49
Hundred Days 171.58
Two Hundred Days 184.18

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
23-Jun-17 143.35 143.35 138.30 140.15 188 K
22-Jun-17 144.05 145.90 140.00 141.25 177 K
21-Jun-17 145.90 145.90 143.60 144.60 188 K
20-Jun-17 143.10 147.35 142.80 145.70 308 K
19-Jun-17 145.50 145.70 142.05 143.55 185 K
16-Jun-17 144.85 146.95 144.10 144.70 336 K
15-Jun-17 137.80 144.75 136.40 143.85 629 K
14-Jun-17 137.10 138.20 135.35 136.25 224 K
13-Jun-17 139.00 140.20 136.50 137.75 204 K
12-Jun-17 137.45 139.95 136.30 138.65 260 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.