Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Three inside up, Three black crows, Weekly Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 170.5 1.05/ 0.620% 169.45 494.42 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.80 179.25 172.05 181.15 195.15 251.65
Price Gain -4.300 -8.750 -1.550 -10.650 -24.650 -81.150
Price Gain % -2.460 -4.881 -0.901 -5.879 -12.631 -32.247
Period High 177.35 186.40 186.40 198.50 230.95 295.00
High On 23-Mar-17 17-Mar-17 17-Mar-17 20-Jan-17 20-Oct-16 06-May-16
Period Low 168.80 168.80 165.50 165.50 165.50 163.00
Low date 29-Mar-17 29-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 06-Sep-16

Moving Average of Inox Wind Ltd.

Current Share Price 170.50
Three Days 169.85
Five Days 171.25
Ten Days 175.12
Fifteen Days 175.74
Twenty Two Days 173.83
Thirty Days 174.26
Fifty Days 178.82
Hundred Days 184.21
Two Hundred Days 199.22

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
29-Mar-17 170.00 174.70 168.80 170.50 733 K
28-Mar-17 170.90 172.15 169.05 169.45 328 K
27-Mar-17 174.30 174.70 169.05 169.60 460 K
24-Mar-17 174.70 175.35 173.00 173.35 198 K
23-Mar-17 175.50 177.35 172.80 173.35 284 K
22-Mar-17 175.90 176.70 173.65 174.80 164 K
21-Mar-17 180.00 180.25 176.50 176.75 208 K
20-Mar-17 182.70 183.00 179.25 179.80 250 K
17-Mar-17 181.10 186.40 181.10 182.20 794 K
16-Mar-17 180.65 184.60 178.75 181.40 643 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.