Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Inox Wind Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Inox Wind (INOXWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 134.75 -4.000/ -2.883% 138.75 866.48 K INOXWIND

High/Lows & Performance of Inox Wind Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.85 162.65 196.35 172.05 190.70 225.50
Price Gain -7.100 -27.900 -61.600 -37.300 -55.950 -90.750
Price Gain % -5.005 -17.153 -31.373 -21.680 -29.339 -40.244
Period High 143.65 164.50 207.75 208.50 215.10 253.00
High On 26-May-17 17-May-17 08-May-17 21-Apr-17 07-Dec-16 14-Jun-16
Period Low 131.60 131.60 131.60 131.60 131.60 131.60
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17

Moving Average of Inox Wind Ltd.

Current Share Price 134.75
Three Days 138.12
Five Days 136.63
Ten Days 144.90
Fifteen Days 158.52
Twenty Two Days 171.80
Thirty Days 178.74
Fifty Days 178.90
Hundred Days 179.69
Two Hundred Days 188.63

Share Price History of Inox Wind Ltd.

Date Open High Low Close Volume
30-May-17 138.10 138.95 133.55 134.75 274 K
29-May-17 141.00 143.50 138.00 138.75 232 K
26-May-17 135.05 143.65 135.05 140.85 665 K
25-May-17 133.40 136.90 133.05 135.65 637 K
24-May-17 142.00 142.70 131.60 133.15 911 K
23-May-17 152.00 152.45 141.15 141.85 829 K
22-May-17 159.00 160.75 150.50 151.40 619 K
19-May-17 158.00 162.25 156.90 157.90 553 K
18-May-17 157.50 160.50 156.00 157.15 832 K
17-May-17 162.80 164.50 157.00 157.60 1191 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.