Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Bullish gap up, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 5.7 0.250/ 4.59% 5.45 1.45448 134.95 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.10 4.65 4.30 4.25 4.45
Price Gain -0.400 0.600 1.05 1.40 1.45 1.25
Price Gain % -6.557 11.76 22.58 32.56 34.12 28.09
Period High 6.25 6.60 6.60 6.60 6.60 6.60
High On 21-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 5.45 5.10 4.40 3.90 3.90 3.80
Low date 27-Jun-17 14-Jun-17 05-Jun-17 31-Mar-17 31-Mar-17 22-Nov-16

Moving Average of Indowind Energy Limited

Current Share Price 5.70
Three Days 5.62
Five Days 5.76
Ten Days 5.76
Fifteen Days 5.52
Twenty Two Days 5.22
Thirty Days 5.04
Fifty Days 4.88
Hundred Days 4.66
Two Hundred Days 4.53

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
27-Jun-17 5.45 5.70 5.45 5.70 44255
23-Jun-17 5.60 5.60 5.45 5.45 112 K
22-Jun-17 6.00 6.10 5.60 5.70 157 K
21-Jun-17 6.10 6.25 5.80 5.85 274 K
20-Jun-17 6.30 6.30 6.10 6.10 117 K
19-Jun-17 6.50 6.60 6.00 6.40 565 K
16-Jun-17 5.85 6.30 5.85 6.30 320 K
15-Jun-17 5.50 5.75 5.20 5.75 151 K
14-Jun-17 5.10 5.30 5.10 5.25 96287
13-Jun-17 5.00 5.25 5.00 5.10 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.