Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Weekly Bearish harami, Channel rectangle, Bearish marubozu, Bullish marubozu, Three black crows, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 4.25 -0.150/ -3.409% 4.4 55.60 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.25 4.50 4.65 4.30 4.05 3.80
Price Gain 0.000 -0.250 -0.400 -0.050 0.200 0.450
Price Gain % 0.000 -5.556 -8.602 -1.163 4.94 11.84
Period High 4.45 4.60 5.20 5.25 5.25 5.25
High On 23-Feb-17 14-Feb-17 01-Feb-17 13-Jan-17 13-Jan-17 13-Jan-17
Period Low 4.15 4.00 4.00 4.00 3.80 3.35
Low date 21-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 22-Nov-16 06-Jun-16

Moving Average of Indowind Energy Limited

Current Share Price 4.25
Three Days 4.33
Five Days 4.32
Ten Days 4.31
Fifteen Days 4.48
Twenty Two Days 4.61
Thirty Days 4.68
Fifty Days 4.60
Hundred Days 4.49
Two Hundred Days 4.29

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
27-Feb-17 4.35 4.35 4.20 4.25 28472
23-Feb-17 4.40 4.45 4.20 4.40 26448
22-Feb-17 4.35 4.45 4.25 4.35 35675
21-Feb-17 4.15 4.35 4.15 4.35 7287
20-Feb-17 4.15 4.25 4.05 4.25 60005
17-Feb-17 4.15 4.15 4.00 4.05 39152
16-Feb-17 4.35 4.35 4.15 4.15 91379
15-Feb-17 4.45 4.45 4.30 4.35 24706
14-Feb-17 4.50 4.60 4.40 4.45 42548
13-Feb-17 4.70 4.70 4.45 4.50 50494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.