Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 5.5 0.100/ 1.85% 5.4 1.47291 66.25 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.40 5.80 5.20 4.50 4.35 4.55
Price Gain 0.100 -0.300 0.300 1.00 1.15 0.950
Price Gain % 1.85 -5.172 5.77 22.22 26.44 20.88
Period High 5.70 6.05 6.05 6.60 6.60 6.60
High On 18-Aug-17 08-Aug-17 08-Aug-17 19-Jun-17 19-Jun-17 19-Jun-17
Period Low 5.20 5.20 4.90 4.30 3.90 3.80
Low date 16-Aug-17 16-Aug-17 02-Aug-17 26-May-17 31-Mar-17 22-Nov-16

Moving Average of Indowind Energy Limited

Current Share Price 5.50
Three Days 5.48
Five Days 5.47
Ten Days 5.57
Fifteen Days 5.46
Twenty Two Days 5.39
Thirty Days 5.39
Fifty Days 5.51
Hundred Days 5.06
Two Hundred Days 4.76

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
21-Aug-17 5.40 5.60 5.40 5.50 54010
18-Aug-17 5.35 5.70 5.35 5.40 77636
17-Aug-17 5.30 5.60 5.30 5.55 96578
16-Aug-17 5.40 5.65 5.20 5.50 46543
14-Aug-17 5.30 5.60 5.30 5.40 30619
11-Aug-17 5.40 5.70 5.30 5.50 47728
10-Aug-17 5.95 5.95 5.55 5.55 66622
09-Aug-17 5.75 5.85 5.45 5.80 137 K
08-Aug-17 6.00 6.05 5.60 5.70 90527
07-Aug-17 5.80 5.80 5.65 5.80 31996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.