Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Channel rectangle, Bullish marubozu, Bearish harami, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 4.90 0.000  / 0.000% 4.90 41.77 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.90 4.55 4.40 4.35 4.30 4.55
Price Gain 0.000 0.350 0.500 0.550 0.600 0.350
Price Gain in % 0.000 7.69 11.36 12.64 13.95 7.69
Period's High 5.10 5.25 5.25 5.25 5.25 5.30
High On 20/01/2017 13/01/2017 13/01/2017 13/01/2017 13/01/2017 27/01/2016
Period's Low 4.70 4.50 4.05 3.80 3.80 3.35
Low On 17/01/2017 09/01/2017 29/12/2016 22/11/2016 22/11/2016 06/06/2016

Moving Average of Indowind Energy Limited

Current Share Price 4.90
Three Days 4.92
Five Days 4.91
Ten Days 4.90
Fifteen Days 4.76
Twenty Two Days 4.61
Thirty Days 4.55
Fifty Days 4.43
Hundred Days 4.37
Two Hundred Days 4.18

Share Price History of Indowind Energy Limited

Date High Low Open Close Volume
20/01/2017 5.1 4.85 5.0 4.9 84884
19/01/2017 5.0 4.8 4.95 4.9 27986
18/01/2017 5.1 4.8 4.85 4.95 107385
17/01/2017 4.95 4.7 4.85 4.9 74397
16/01/2017 5.0 4.7 4.9 4.9 40507
13/01/2017 5.25 4.8 4.9 4.9 87377
12/01/2017 5.25 4.95 5.1 5.0 86987
11/01/2017 5.0 4.8 4.8 5.0 30761
10/01/2017 4.85 4.7 4.8 4.8 23186
09/01/2017 4.75 4.5 4.5 4.75 44369
06/01/2017 4.6 4.45 4.5 4.55 11036
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.