Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Channel rectangle, Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 4.20 0.150  / 3.70% 4.05 55.44 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.30 4.20 4.80 4.15 3.60 4.70
Price Gain -0.100 0.000 -0.600 0.050 0.600 -0.500
Price Gain in % -2.326 0.000 -12.500 1.20 16.67 -10.638
Period's High 4.40 4.40 5.15 5.15 5.15 6.30
High On 29/11/2016 29/11/2016 04/11/2016 04/11/2016 04/11/2016 12/01/2016
Period's Low 4.00 3.80 3.80 3.80 3.35 3.35
Low On 01/12/2016 22/11/2016 22/11/2016 22/11/2016 06/06/2016 06/06/2016

Moving Average of Indowind Energy Limited

Current Share Price 4.20
Three Days 4.13
Five Days 4.17
Ten Days 4.18
Fifteen Days 4.25
Twenty Two Days 4.40
Thirty Days 4.40
Fifty Days 4.36
Hundred Days 4.30
Two Hundred Days 4.07

Share Price History of Indowind Energy Limited

Date High Low Open Close Volume
02/12/2016 4.25 4.15 4.25 4.2 8162
01/12/2016 4.25 4.0 4.25 4.05 54863
30/11/2016 4.3 4.15 4.2 4.15 26247
29/11/2016 4.4 4.15 4.4 4.15 108523
28/11/2016 4.35 4.15 4.3 4.3 15837
25/11/2016 4.3 4.1 4.3 4.3 22976
24/11/2016 4.3 3.95 3.95 4.3 17841
23/11/2016 4.3 4.0 4.3 4.15 25649
22/11/2016 4.15 3.8 4.15 4.15 31782
21/11/2016 4.1 4.0 4.05 4.0 459915
18/11/2016 4.3 4.2 4.2 4.2 21557
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.