Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 8.7 -0.100/ -1.136% 8.8 1.49636 152.68 K INDOWIND

Key Technical data of Indowind Energy Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.788 17.20 -92.500 0.000 9.84 10.67 9.47 9.00 8.40

Key Financial data of Indowind Energy Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.130 67.69 0.000 0.455 0.000 70.31

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.25 9.85 13.30 8.55 5.40 4.25
Price Gain -1.550 -1.150 -4.600 0.150 3.30 4.45
Price Gain % -15.122 -11.675 -34.586 1.75 61.11 104.71
Period High 10.35 10.35 13.80 16.50 16.50 16.50
High On 14-Feb-18 14-Feb-18 22-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 8.40 8.40 8.40 8.00 5.25 3.90
Low date 20-Feb-18 20-Feb-18 20-Feb-18 24-Nov-17 01-Sep-17 31-Mar-17

Moving Average of Indowind Energy Limited

Current Share Price 8.70
Three Days 8.92
Five Days 9.27
Ten Days 9.64
Fifteen Days 10.16
Twenty Two Days 11.00
Thirty Days 11.88
Fifty Days 11.18
Hundred Days 9.47
Two Hundred Days 7.40

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
20-Feb-18 8.75 9.00 8.40 8.70 94985
19-Feb-18 8.80 9.20 8.80 8.80 166 K
16-Feb-18 9.50 9.50 9.10 9.25 102 K
15-Feb-18 9.85 10.10 9.55 9.55 112 K
14-Feb-18 10.00 10.35 9.75 10.05 110 K
12-Feb-18 9.85 10.30 9.85 10.25 142 K
09-Feb-18 10.15 10.15 9.65 9.85 134 K
08-Feb-18 9.85 10.30 9.60 10.15 105 K
07-Feb-18 9.50 10.30 9.40 9.95 177 K
06-Feb-18 9.85 9.85 9.85 9.85 65737
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.