Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Indowind Energy LimitedIntegrated with Charts ; Abandoned baby bullish, Bearish marubozu, Bullish marubozu, Double bottom, Bearish engulfing, Hanging man at uptrend, Channel rectangle, Three outside down, Three inside up, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Indowind Energy (INDOWIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 4.65 0.000/ 0.000% 4.65 1.59632 63.68 K INDOWIND

High/Lows & Performance of Indowind Energy Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 4.40 4.70 4.35 4.15 3.55
Price Gain -0.050 0.250 -0.050 0.300 0.500 1.10
Price Gain % -1.064 5.68 -1.064 6.90 12.05 30.99
Period High 4.90 4.90 4.90 5.20 5.25 5.25
High On 23-May-17 23-May-17 23-May-17 13-Apr-17 13-Jan-17 13-Jan-17
Period Low 4.30 4.30 4.30 3.90 3.90 3.35
Low date 26-May-17 26-May-17 26-May-17 31-Mar-17 31-Mar-17 06-Jun-16

Moving Average of Indowind Energy Limited

Current Share Price 4.65
Three Days 4.58
Five Days 4.53
Ten Days 4.57
Fifteen Days 4.54
Twenty Two Days 4.56
Thirty Days 4.62
Fifty Days 4.54
Hundred Days 4.56
Two Hundred Days 4.43

Share Price History of Indowind Energy Limited

Date Open High Low Close Volume
29-May-17 4.75 4.85 4.65 4.65 73501
26-May-17 4.60 4.65 4.30 4.65 74119
25-May-17 4.40 4.55 4.40 4.45 83022
24-May-17 4.75 4.75 4.35 4.35 137 K
23-May-17 4.90 4.90 4.55 4.55 28850
22-May-17 4.65 4.70 4.45 4.70 53522
19-May-17 4.50 4.65 4.40 4.50 53082
18-May-17 4.70 4.70 4.50 4.60 19983
17-May-17 4.50 4.80 4.50 4.65 102 K
16-May-17 4.45 4.60 4.45 4.60 96532
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.