Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 127.4 -0.200/ -0.157% 127.6 0.647538 198.48 K GIPCL

Key Technical data of Gujarat Industries Power Co. Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.723 34.99 -92.254 -0.159 139.70 132.80 134.02 129.10 126.00

Key Financial data of Gujarat Industries Power Co. Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1926.93 3.52 6.82 15.12 31.00 0.862 10.00 0.000 1.19 0.000 147.83 0.780 5.11 0.383 300.97 17.49 3428.97 -186.340

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.30 137.40 131.95 139.65 133.20 112.80
Price Gain -6.900 -10.000 -4.550 -12.250 -5.800 14.60
Price Gain % -5.138 -7.278 -3.448 -8.772 -4.354 12.94
Period High 139.35 139.40 140.50 145.90 150.80 150.80
High On 15-Jan-18 08-Jan-18 04-Jan-18 31-Oct-17 11-Oct-17 11-Oct-17
Period Low 126.30 126.30 126.30 122.50 112.15 100.00
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 11-Aug-17 16-Mar-17

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 127.40
Three Days 128.47
Five Days 130.47
Ten Days 133.02
Fifteen Days 133.59
Twenty Two Days 133.36
Thirty Days 132.77
Fifty Days 132.00
Hundred Days 134.02
Two Hundred Days 124.72

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
19-Jan-18 128.75 129.40 126.30 127.40 105 K
18-Jan-18 131.60 133.20 126.50 127.60 119 K
17-Jan-18 131.15 131.50 128.00 130.40 516 K
16-Jan-18 135.65 136.50 130.70 131.55 228 K
15-Jan-18 135.45 139.35 134.15 135.40 280 K
12-Jan-18 135.40 136.55 133.10 134.30 93820
11-Jan-18 136.80 136.80 133.25 134.70 95276
10-Jan-18 136.05 137.50 134.60 135.80 89151
09-Jan-18 136.90 138.70 135.65 136.60 140 K
08-Jan-18 138.00 139.40 136.00 136.50 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.