Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 102.2 0.650/ 0.640% 101.55 0.78175 58.49 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.55 101.05 103.10 94.95 86.95 79.30
Price Gain -0.350 1.15 -0.900 7.25 15.25 22.90
Price Gain % -0.341 1.14 -0.873 7.64 17.54 28.88
Period High 103.90 103.90 109.95 116.00 116.00 116.00
High On 23-Mar-17 23-Mar-17 02-Mar-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 101.05 100.00 100.00 94.05 85.25 78.60
Low date 27-Mar-17 16-Mar-17 16-Mar-17 02-Jan-17 16-Nov-16 31-Mar-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 102.20
Three Days 101.77
Five Days 101.95
Ten Days 101.78
Fifteen Days 102.19
Twenty Two Days 103.00
Thirty Days 103.85
Fifty Days 106.28
Hundred Days 102.52
Two Hundred Days 96.28

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
29-Mar-17 101.95 103.00 101.20 102.20 83760
28-Mar-17 101.65 102.45 101.25 101.55 50961
27-Mar-17 102.85 102.90 101.05 101.55 31281
24-Mar-17 102.55 103.50 102.00 102.30 51197
23-Mar-17 102.90 103.90 101.80 102.15 60082
22-Mar-17 102.35 103.50 101.00 102.55 49150
21-Mar-17 101.95 102.50 101.10 101.90 39804
20-Mar-17 101.30 102.95 101.00 101.70 34296
17-Mar-17 101.45 102.50 100.80 101.25 69629
16-Mar-17 102.95 102.95 100.00 100.70 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.