Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Bullish engulfing, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 131.95 -0.500/ -0.378% 132.45 0.62346 471.15 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.05 129.30 105.90 113.65 109.30 89.05
Price Gain -1.100 2.65 26.05 18.30 22.65 42.90
Price Gain % -0.827 2.05 24.60 16.10 20.72 48.18
Period High 135.40 142.90 142.90 142.90 142.90 142.90
High On 19-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 130.00 126.55 106.10 102.60 100.00 85.15
Low date 21-Jul-17 11-Jul-17 22-Jun-17 20-Jun-17 16-Mar-17 02-Sep-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 131.95
Three Days 132.53
Five Days 133.02
Ten Days 133.45
Fifteen Days 130.53
Twenty Two Days 125.09
Thirty Days 119.58
Fifty Days 114.07
Hundred Days 110.01
Two Hundred Days 105.06

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
21-Jul-17 132.70 132.90 130.00 131.95 115 K
20-Jul-17 132.95 134.85 131.30 132.45 122 K
19-Jul-17 133.00 135.40 132.50 133.20 262 K
18-Jul-17 133.70 134.70 131.05 133.70 161 K
17-Jul-17 133.10 135.05 132.05 133.80 169 K
14-Jul-17 134.55 136.70 131.10 133.05 310 K
13-Jul-17 139.00 139.35 133.00 134.50 321 K
12-Jul-17 142.00 142.90 137.05 138.15 863 K
11-Jul-17 129.00 135.35 126.55 134.15 933 K
10-Jul-17 130.50 130.50 128.05 129.55 67964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.