Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 133.45 4.45/ 3.45% 129.0 0.996126 189.95 K GIPCL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Gujarat Industries Power Co. Ltd.

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.35 130.45 139.65 119.35 105.90 95.25
Price Gain 10.10 3.00 -6.200 14.10 27.55 38.20
Price Gain % 8.19 2.30 -4.440 11.81 26.02 40.10
Period High 136.20 136.20 145.90 150.80 150.80 150.80
High On 22-Nov-17 22-Nov-17 31-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 124.00 122.50 122.50 119.90 102.60 91.25
Low date 16-Nov-17 15-Nov-17 15-Nov-17 23-Aug-17 20-Jun-17 27-Dec-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 133.45
Three Days 129.78
Five Days 128.63
Ten Days 127.82
Fifteen Days 130.30
Twenty Two Days 133.07
Thirty Days 135.23
Fifty Days 135.23
Hundred Days 131.53
Two Hundred Days 118.97

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
22-Nov-17 130.65 136.20 129.00 133.45 1073 K
21-Nov-17 127.05 133.40 127.05 129.00 146 K
20-Nov-17 127.00 128.75 126.20 126.90 56523
17-Nov-17 129.45 129.45 126.20 127.65 58432
16-Nov-17 124.70 126.90 124.00 126.15 44161
15-Nov-17 127.85 127.85 122.50 123.35 96452
14-Nov-17 129.90 129.90 125.35 126.70 63279
13-Nov-17 126.35 130.00 126.35 129.50 55559
10-Nov-17 127.20 129.50 126.50 128.30 63653
09-Nov-17 132.40 132.40 126.40 127.15 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.