Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Spinning top, Double Top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 132.3 -5.550/ -4.026% 137.85 1.06129 196.55 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 133.30 137.00 122.25 113.15 102.30 86.90
Price Gain -1.000 -4.700 10.05 19.15 30.00 45.40
Price Gain % -0.750 -3.431 8.22 16.92 29.33 52.24
Period High 148.00 148.00 148.00 148.00 148.00 148.00
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 130.25 130.10 120.70 109.25 101.05 85.25
Low date 25-Sep-17 15-Sep-17 29-Aug-17 27-Jun-17 27-Mar-17 16-Nov-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 132.30
Three Days 136.83
Five Days 138.11
Ten Days 135.48
Fifteen Days 135.07
Twenty Two Days 132.43
Thirty Days 129.05
Fifty Days 129.30
Hundred Days 120.14
Two Hundred Days 112.45

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
25-Sep-17 135.75 137.95 130.25 132.30 150 K
22-Sep-17 141.00 144.50 137.00 137.85 439 K
21-Sep-17 141.00 144.85 136.75 140.35 286 K
20-Sep-17 140.20 148.00 138.50 141.00 1168 K
19-Sep-17 133.90 139.95 130.80 139.05 420 K
18-Sep-17 134.25 136.50 131.20 133.30 181 K
15-Sep-17 133.00 133.00 130.10 130.75 49407
14-Sep-17 132.85 134.70 131.15 132.25 72936
13-Sep-17 134.15 138.20 132.00 132.90 81290
12-Sep-17 137.65 137.65 134.25 135.05 63398
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.