Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 103.7 -0.950/ -0.908% 104.65 0.707101 92.44 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.05 104.40 110.50 95.35 91.20 76.90
Price Gain -3.350 -0.700 -6.800 8.35 12.50 26.80
Price Gain % -3.129 -0.670 -6.154 8.76 13.71 34.85
Period High 108.90 110.50 116.00 116.00 116.00 116.00
High On 22-Feb-17 16-Feb-17 31-Jan-17 31-Jan-17 31-Jan-17 31-Jan-17
Period Low 103.50 101.00 101.00 91.25 85.15 74.70
Low date 27-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 02-Sep-16 15-Mar-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 103.70
Three Days 104.97
Five Days 105.97
Ten Days 105.76
Fifteen Days 106.90
Twenty Two Days 108.16
Thirty Days 108.65
Fifty Days 104.49
Hundred Days 100.26
Two Hundred Days 94.38

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
27-Feb-17 104.25 105.15 103.50 103.70 25962
23-Feb-17 106.05 107.30 104.40 104.65 42351
22-Feb-17 108.85 108.90 106.05 106.55 36667
21-Feb-17 107.90 108.50 106.30 107.90 38270
20-Feb-17 107.85 108.45 106.05 107.05 32260
17-Feb-17 108.00 110.00 106.05 107.05 71171
16-Feb-17 106.95 110.50 106.10 107.25 130 K
15-Feb-17 103.60 107.70 101.00 106.00 127 K
14-Feb-17 104.55 105.85 102.10 103.05 38062
13-Feb-17 104.00 107.00 103.85 104.40 46331
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.