Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three white soldiers, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
POWER 111.35 1.65  / 1.50% 109.70 0.733 137.00 K GIPCL 517300 BSE Midcap

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.55 97.30 98.65 89.45 88.95 82.05
Price Gain 7.80 14.05 12.70 21.90 22.40 29.30
Price Gain in % 7.53 14.44 12.87 24.48 25.18 35.71
Period's High 112.80 112.80 112.80 112.80 112.80 112.80
High On 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017
Period's Low 103.10 97.30 91.25 85.25 85.15 74.70
Low On 12/01/2017 05/01/2017 27/12/2016 16/11/2016 02/09/2016 15/03/2016

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 111.35
Three Days 109.15
Five Days 108.25
Ten Days 105.21
Fifteen Days 102.16
Twenty Two Days 100.16
Thirty Days 100.01
Fifty Days 99.48
Hundred Days 94.86
Two Hundred Days 90.87

Share Price History of Gujarat Industries Power Co. Ltd.

Date High Low Open Close Volume
18/01/2017 112.6 110.1 110.7 111.35 179262
17/01/2017 112.8 107.5 109.5 109.7 410400
16/01/2017 109.9 105.95 107.0 106.4 126385
13/01/2017 109.7 106.05 107.05 107.7 339589
12/01/2017 108.4 103.1 104.0 106.1 376856
11/01/2017 104.5 101.8 102.65 103.55 102654
10/01/2017 102.25 100.0 101.25 101.7 70546
09/01/2017 105.25 99.05 103.15 99.6 211356
06/01/2017 104.9 100.5 103.0 103.15 181626
05/01/2017 103.9 97.3 98.0 102.85 290174
04/01/2017 98.7 96.15 96.85 97.3 36325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.