Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Three outside down, Three inside up, Three black crows, Spinning top, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 105.1 -0.050/ -0.048% 105.15 0.867853 126.03 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 107.05 112.60 104.65 95.35 83.25
Price Gain 0.450 -1.950 -7.500 0.450 9.75 21.85
Price Gain % 0.430 -1.822 -6.661 0.430 10.23 26.25
Period High 110.50 110.50 113.20 116.40 116.40 116.40
High On 19-May-17 19-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 103.30 103.30 103.30 100.00 91.25 82.70
Low date 23-May-17 23-May-17 23-May-17 16-Mar-17 27-Dec-16 26-May-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 105.10
Three Days 105.13
Five Days 105.73
Ten Days 105.83
Fifteen Days 106.40
Twenty Two Days 107.13
Thirty Days 107.67
Fifty Days 106.25
Hundred Days 106.09
Two Hundred Days 99.69

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
25-May-17 105.10 107.50 104.00 105.10 110 K
24-May-17 105.10 107.00 104.00 105.15 131 K
23-May-17 105.50 106.65 103.30 105.15 113 K
22-May-17 108.40 109.35 105.40 105.90 141 K
19-May-17 108.25 110.50 106.05 107.35 416 K
18-May-17 108.00 108.00 104.50 104.65 103 K
17-May-17 106.40 108.00 105.70 106.95 69566
16-May-17 105.45 106.90 105.20 106.10 83126
15-May-17 107.10 108.50 104.90 105.15 138 K
12-May-17 107.50 109.95 106.20 106.80 121 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.