Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 120.95 -1.450/ -1.185% 122.4 0.738313 148.93 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.10 124.95 133.70 104.65 107.05 90.50
Price Gain 6.85 -4.000 -12.750 16.30 13.90 30.45
Price Gain % 6.00 -3.201 -9.536 15.58 12.98 33.65
Period High 123.50 134.90 137.00 142.90 142.90 142.90
High On 18-Aug-17 07-Aug-17 24-Jul-17 12-Jul-17 12-Jul-17 12-Jul-17
Period Low 114.50 112.15 112.15 102.60 100.00 85.15
Low date 14-Aug-17 11-Aug-17 11-Aug-17 20-Jun-17 16-Mar-17 02-Sep-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 120.95
Three Days 121.08
Five Days 119.01
Ten Days 122.69
Fifteen Days 124.11
Twenty Two Days 126.72
Thirty Days 128.47
Fifty Days 121.68
Hundred Days 114.31
Two Hundred Days 108.34

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
18-Aug-17 122.45 123.50 119.80 120.95 49208
17-Aug-17 117.55 123.35 117.55 122.40 76565
16-Aug-17 117.05 121.80 117.05 119.90 88752
14-Aug-17 114.50 119.00 114.50 117.70 107 K
11-Aug-17 115.50 117.70 112.15 114.10 193 K
10-Aug-17 123.10 124.90 117.00 118.05 121 K
09-Aug-17 127.00 128.65 123.25 125.00 123 K
08-Aug-17 132.95 133.80 126.00 131.00 131 K
07-Aug-17 125.90 134.90 124.50 132.85 338 K
04-Aug-17 126.05 127.30 123.50 124.95 108 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.