Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 108.4 -0.950/ -0.869% 109.35 0.859763 173.45 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.65 107.65 101.55 110.50 92.45 80.85
Price Gain -5.250 0.750 6.85 -2.100 15.95 27.55
Price Gain % -4.619 0.697 6.75 -1.900 17.25 34.08
Period High 116.40 116.40 116.40 116.40 116.40 116.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 108.05 106.00 101.20 100.00 85.25 80.30
Low date 28-Apr-17 17-Apr-17 29-Mar-17 16-Mar-17 16-Nov-16 02-May-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 108.40
Three Days 109.33
Five Days 110.19
Ten Days 109.73
Fifteen Days 109.27
Twenty Two Days 108.06
Thirty Days 106.38
Fifty Days 105.78
Hundred Days 104.66
Two Hundred Days 98.22

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
28-Apr-17 109.05 110.90 108.05 108.40 111 K
27-Apr-17 110.15 111.75 109.00 109.35 63337
26-Apr-17 111.05 113.20 108.80 110.25 105 K
25-Apr-17 111.75 113.20 110.40 112.60 130 K
24-Apr-17 114.65 116.40 109.60 110.35 406 K
21-Apr-17 110.00 115.60 108.10 113.65 799 K
20-Apr-17 109.90 109.90 107.55 108.25 55777
19-Apr-17 108.65 109.45 107.45 108.05 50849
18-Apr-17 107.85 110.60 107.85 108.55 144 K
17-Apr-17 108.25 110.00 106.00 107.85 81417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.