Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
POWER 101.05 2.55  / 2.59% 98.50 1.01 251.12 K GIPCL 517300 BSE Midcap

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.35 96.50 96.85 85.55 88.55 80.40
Price Gain 5.70 4.55 4.20 15.50 12.50 20.65
Price Gain in % 5.98 4.72 4.34 18.12 14.12 25.68
Period's High 105.25 105.25 109.40 109.40 109.40 109.40
High On 02/12/2016 02/12/2016 10/11/2016 10/11/2016 10/11/2016 10/11/2016
Period's Low 95.00 91.20 85.25 85.25 83.40 72.90
Low On 28/11/2016 21/11/2016 16/11/2016 16/11/2016 24/06/2016 14/12/2015

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 101.05
Three Days 100.58
Five Days 99.06
Ten Days 96.70
Fifteen Days 97.29
Twenty Two Days 97.81
Thirty Days 96.79
Fifty Days 93.54
Hundred Days 91.77
Two Hundred Days 87.28

Share Price History of Gujarat Industries Power Co. Ltd.

Date High Low Open Close Volume
02/12/2016 105.25 98.0 99.75 101.05 131622
01/12/2016 103.0 98.1 102.15 98.5 55774
30/11/2016 103.4 97.5 98.95 102.2 193178
29/11/2016 98.9 95.9 96.0 97.65 112607
28/11/2016 97.25 95.0 97.25 95.9 39105
25/11/2016 97.0 94.25 95.9 95.35 52784
24/11/2016 96.0 92.55 92.85 94.1 62025
23/11/2016 99.0 93.65 99.0 94.55 129275
22/11/2016 96.35 93.0 95.1 95.25 74110
21/11/2016 98.55 91.2 98.55 92.4 48374
18/11/2016 98.0 94.65 97.9 96.5 37805
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.