Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Gujarat Industries Power Co. Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Channel rectangle, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Gujarat Industries Power Co (GIPCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 113.15 2.20/ 1.98% 110.95 0.871348 174.70 K GIPCL

High/Lows & Performance of Gujarat Industries Power Co. Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.25 105.00 105.15 102.15 94.25 87.55
Price Gain 8.90 8.15 8.00 11.00 18.90 25.60
Price Gain % 8.54 7.76 7.61 10.77 20.05 29.24
Period High 114.25 114.25 114.25 116.40 116.40 116.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 102.60 102.60 102.60 101.05 91.25 83.40
Low date 20-Jun-17 20-Jun-17 20-Jun-17 27-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Gujarat Industries Power Co. Ltd.

Current Share Price 113.15
Three Days 110.00
Five Days 107.42
Ten Days 106.04
Fifteen Days 106.04
Twenty Two Days 105.83
Thirty Days 105.82
Fifty Days 106.89
Hundred Days 106.32
Two Hundred Days 101.24

Share Price History of Gujarat Industries Power Co. Ltd.

Date Open High Low Close Volume
23-Jun-17 111.90 114.15 108.60 113.15 549 K
22-Jun-17 106.70 114.25 106.10 110.95 1186 K
21-Jun-17 104.40 106.20 103.05 105.90 166 K
20-Jun-17 103.15 104.25 102.60 103.60 45822
19-Jun-17 104.85 104.90 103.10 103.50 89529
16-Jun-17 105.30 106.15 103.95 104.25 70495
15-Jun-17 104.25 105.15 104.10 104.65 55516
14-Jun-17 104.90 105.75 104.30 104.50 87252
13-Jun-17 106.60 106.60 104.50 104.80 55120
12-Jun-17 105.30 107.75 104.55 105.15 90984
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.