Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GVK Power & Infrastructures Ltd.Integrated with Charts ; Channel rectangle, Bearish marubozu, Three black crows, Bullish engulfing, Doji, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
POWER 5.85 0.000  / 0.000% 5.85 2.16 2318.72 K GVKPIL 532708 BSE Midcap

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.90 5.50 6.80 6.85 7.50
Price Gain 0.150 -0.050 0.350 -0.950 -1.000 -1.650
Price Gain in % 2.63 -0.847 6.36 -13.971 -14.599 -22.000
Period's High 6.00 6.05 6.25 7.40 7.55 8.15
High On 17/01/2017 05/01/2017 04/01/2017 04/11/2016 22/09/2016 08/02/2016
Period's Low 5.65 5.65 5.30 5.20 5.20 4.10
Low On 16/01/2017 16/01/2017 30/12/2016 22/11/2016 22/11/2016 06/06/2016

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 5.85
Three Days 5.85
Five Days 5.80
Ten Days 5.78
Fifteen Days 5.70
Twenty Two Days 5.61
Thirty Days 5.60
Fifty Days 5.67
Hundred Days 6.14
Two Hundred Days 6.13

Share Price History of GVK Power & Infrastructures Ltd.

Date High Low Open Close Volume
18/01/2017 5.95 5.8 5.9 5.85 1054751
17/01/2017 6.0 5.8 5.95 5.85 2437096
16/01/2017 5.9 5.65 5.65 5.85 1317810
13/01/2017 5.85 5.65 5.75 5.7 1463725
12/01/2017 5.85 5.65 5.75 5.75 2017526
11/01/2017 5.85 5.65 5.8 5.7 2331571
10/01/2017 5.85 5.65 5.85 5.75 1658922
09/01/2017 5.85 5.75 5.8 5.75 927759
06/01/2017 5.95 5.75 5.95 5.75 1975644
05/01/2017 6.05 5.85 6.0 5.85 3402945
04/01/2017 6.25 5.55 5.55 5.9 19435977

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.