Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 22.7 -0.450/ -1.944% 23.15 2.15508 4500.75 K GVKPIL

Key Technical data of GVK Power & Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 62.99 -62.424 0.000 27.16 19.19 15.91 23.68 21.98

Key Financial data of GVK Power & Infrastructures Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3655.85 -0.490 0.000 157.92 0.000 1.12 1.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.50 22.10 17.60 14.05 10.00 5.80
Price Gain -2.800 0.600 5.10 8.65 12.70 16.90
Price Gain % -10.980 2.71 28.98 61.57 127.00 291.38
Period High 25.45 27.85 27.85 27.85 27.85 27.85
High On 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 21.50 21.50 17.35 14.45 10.75 5.00
Low date 22-Jan-18 22-Jan-18 28-Dec-17 05-Dec-17 24-Jul-17 25-May-17

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 22.70
Three Days 22.63
Five Days 23.04
Ten Days 24.06
Fifteen Days 22.86
Twenty Two Days 21.43
Thirty Days 19.97
Fifty Days 18.31
Hundred Days 15.91
Two Hundred Days 12.01

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
23-Jan-18 23.50 23.95 22.25 22.70 3335 K
22-Jan-18 22.00 23.15 21.50 23.15 2836 K
19-Jan-18 22.35 22.95 21.90 22.05 5303 K
18-Jan-18 23.05 25.45 23.05 23.05 8717 K
17-Jan-18 24.25 24.25 24.25 24.25 1667 K
16-Jan-18 27.80 27.85 25.50 25.50 4390 K
15-Jan-18 26.30 26.80 25.60 26.80 4002 K
12-Jan-18 25.35 25.55 24.50 25.55 7994 K
11-Jan-18 24.10 24.35 23.50 24.35 6381 K
10-Jan-18 22.65 23.20 22.30 23.20 5039 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.