Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GVK Power & Infrastructures Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Dark cloud cover, Weekly Spinning top, Overbought By Fast Stochatic, Doji, More Patterns ...

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 13.5 0.250/ 1.89% 13.25 2.15508 26551.80 K GVKPIL

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.15 12.35 7.70 6.10 6.65 5.95
Price Gain 1.35 1.15 5.80 7.40 6.85 7.55
Price Gain % 11.11 9.31 75.32 121.31 103.01 126.89
Period High 13.90 13.90 13.90 13.90 13.90 13.90
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 12.15 11.10 7.75 5.00 5.00 5.00
Low date 16-Aug-17 11-Aug-17 19-Jul-17 25-May-17 25-May-17 25-May-17

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 13.50
Three Days 13.18
Five Days 12.85
Ten Days 12.78
Fifteen Days 12.71
Twenty Two Days 11.98
Thirty Days 10.86
Fifty Days 9.25
Hundred Days 7.63
Two Hundred Days 6.82

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
18-Aug-17 13.10 13.90 12.75 13.50 24368 K
17-Aug-17 12.95 13.55 12.55 13.25 22975 K
16-Aug-17 12.80 13.00 12.15 12.80 11218 K
14-Aug-17 12.35 12.95 12.35 12.55 8309 K
11-Aug-17 11.70 12.90 11.10 12.15 23046 K
10-Aug-17 12.80 13.00 11.75 12.05 15028 K
09-Aug-17 12.50 13.75 11.95 12.95 29534 K
08-Aug-17 13.55 13.60 12.50 12.70 20609 K
07-Aug-17 12.40 13.55 12.40 13.45 34524 K
04-Aug-17 12.00 12.65 11.80 12.35 12620 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.