Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GVK Power & Infrastructures Ltd.Integrated with Charts ; Weekly Bullish harami, Double top, Inverted hammer structure, Doji, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
POWER 5.75 0.100  / 1.77% 5.65 2.16 2243.58 K GVKPIL 532708 BSE Midcap

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.75 6.55 6.80 4.50 8.20
Price Gain 0.050 0.000 -0.800 -1.050 1.25 -2.450
Price Gain in % 0.877 0.000 -12.214 -15.441 27.78 -29.878
Period's High 5.90 6.10 6.60 7.55 7.55 9.45
High On 08/12/2016 28/11/2016 10/11/2016 22/09/2016 22/09/2016 06/01/2016
Period's Low 5.60 5.45 5.20 5.20 4.50 4.10
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 09/06/2016 06/06/2016

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 5.75
Three Days 5.70
Five Days 5.68
Ten Days 5.74
Fifteen Days 5.66
Twenty Two Days 5.81
Thirty Days 6.03
Fifty Days 6.24
Hundred Days 6.36
Two Hundred Days 6.31

Share Price History of GVK Power & Infrastructures Ltd.

Date High Low Open Close Volume
08/12/2016 5.9 5.65 5.65 5.75 1653107
07/12/2016 5.9 5.65 5.7 5.65 2546915
06/12/2016 5.85 5.65 5.7 5.7 1469888
05/12/2016 5.75 5.6 5.65 5.65 588975
02/12/2016 5.75 5.6 5.7 5.65 1407457
01/12/2016 5.9 5.65 5.9 5.7 2381615
30/11/2016 5.95 5.7 5.95 5.85 2486243
29/11/2016 5.95 5.75 5.75 5.85 2128873
28/11/2016 6.1 5.45 5.9 5.7 4234222
25/11/2016 5.95 5.75 5.9 5.85 3374432
24/11/2016 6.0 5.4 5.5 5.75 2884126

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.