Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GVK Power & Infrastructures Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Channel rectangle, Bearish harami, Doji, Weekly Abandoned baby bearish, Weekly Doji, Three inside down, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 5.95 -0.150/ -2.459% 6.1 2.15508 2817.33 K GVKPIL

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 6.00 6.45 6.55 5.25 6.00
Price Gain -0.150 -0.050 -0.500 -0.600 0.700 -0.050
Price Gain % -2.459 -0.833 -7.752 -9.160 13.33 -0.833
Period High 6.50 6.50 6.65 6.85 7.70 7.70
High On 17-May-17 17-May-17 24-Apr-17 02-Mar-17 14-Feb-17 14-Feb-17
Period Low 5.90 5.90 5.90 5.80 5.25 4.10
Low date 22-May-17 22-May-17 22-May-17 24-Mar-17 23-Nov-16 06-Jun-16

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 5.95
Three Days 6.05
Five Days 6.17
Ten Days 6.17
Fifteen Days 6.14
Twenty Two Days 6.18
Thirty Days 6.15
Fifty Days 6.10
Hundred Days 6.11
Two Hundred Days 6.17

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
22-May-17 6.10 6.15 5.90 5.95 2450 K
19-May-17 6.10 6.25 6.05 6.10 2001 K
18-May-17 6.20 6.30 6.10 6.10 2375 K
17-May-17 6.40 6.50 6.25 6.30 2646 K
16-May-17 6.10 6.50 6.10 6.40 6592 K
15-May-17 6.10 6.15 6.05 6.10 968 K
12-May-17 6.25 6.25 6.05 6.10 1498 K
11-May-17 6.35 6.40 6.20 6.20 2422 K
10-May-17 6.10 6.45 6.00 6.35 6649 K
09-May-17 6.10 6.20 6.05 6.10 2031 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.