Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 16.35 0.150/ 0.926% 16.2 2.15508 3093.63 K GVKPIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of GVK Power & Infrastructures Ltd.

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.45 17.55 13.40 13.50 6.10 5.70
Price Gain 0.900 -1.200 2.95 2.85 10.25 10.65
Price Gain % 5.83 -6.838 22.01 21.11 168.03 186.84
Period High 16.70 17.90 19.60 19.60 19.60 19.60
High On 20-Nov-17 07-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 14.50 14.50 14.05 10.90 5.00 5.00
Low date 16-Nov-17 16-Nov-17 23-Oct-17 28-Sep-17 25-May-17 25-May-17

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 16.35
Three Days 16.15
Five Days 15.90
Ten Days 16.08
Fifteen Days 16.63
Twenty Two Days 16.28
Thirty Days 15.14
Fifty Days 13.88
Hundred Days 12.32
Two Hundred Days 9.25

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
20-Nov-17 16.60 16.70 15.55 16.35 1325 K
17-Nov-17 16.60 16.65 16.00 16.20 2642 K
16-Nov-17 15.00 15.90 14.50 15.90 2966 K
15-Nov-17 15.70 15.70 15.15 15.15 1927 K
14-Nov-17 14.70 16.20 14.70 15.90 3921 K
13-Nov-17 15.45 15.45 15.45 15.45 719 K
10-Nov-17 16.05 16.75 16.00 16.25 1812 K
09-Nov-17 16.35 16.85 16.20 16.50 1979 K
08-Nov-17 16.75 17.20 16.05 16.30 2473 K
07-Nov-17 17.55 17.90 16.70 16.75 3473 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.