Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GVK Power & Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GVK Power Infrastructures (GVKPIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 11.6 -0.350/ -2.929% 11.95 2.15508 2242.68 K GVKPIL

High/Lows & Performance of GVK Power & Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.20 12.50 12.35 7.00 5.85 7.20
Price Gain -0.600 -0.900 -0.750 4.60 5.75 4.40
Price Gain % -4.918 -7.200 -6.073 65.71 98.29 61.11
Period High 12.50 12.85 12.85 13.90 13.90 13.90
High On 20-Sep-17 11-Sep-17 11-Sep-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 11.50 11.50 11.20 6.25 5.00 5.00
Low date 22-Sep-17 22-Sep-17 24-Aug-17 27-Jun-17 25-May-17 25-May-17

Moving Average of GVK Power & Infrastructures Ltd.

Current Share Price 11.60
Three Days 11.85
Five Days 12.01
Ten Days 12.14
Fifteen Days 12.17
Twenty Two Days 12.11
Thirty Days 12.26
Fifty Days 11.71
Hundred Days 9.08
Two Hundred Days 7.55

Share Price History of GVK Power & Infrastructures Ltd.

Date Open High Low Close Volume
22-Sep-17 12.00 12.00 11.50 11.60 1865 K
21-Sep-17 12.00 12.20 11.65 11.95 1741 K
20-Sep-17 12.25 12.50 11.95 12.00 1936 K
19-Sep-17 12.35 12.40 12.05 12.25 1539 K
18-Sep-17 12.10 12.40 12.10 12.25 1930 K
15-Sep-17 12.10 12.40 12.00 12.20 1989 K
14-Sep-17 12.45 12.45 12.10 12.15 1290 K
13-Sep-17 12.45 12.60 12.10 12.20 1668 K
12-Sep-17 12.45 12.65 12.05 12.45 2558 K
11-Sep-17 12.85 12.85 12.20 12.35 2122 K

Total Comments 2



User Comments
Posted by Bharat
Posted on: 19-Apr-2015
Go for the target of 11 two week time
Regards,
Bharat

Posted by Guest
Posted on: 23-Feb-2015
buy GVKPIL
govt to point on infrastructure and power in 2015 budget.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.