Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of CESC (CESC)

Futures And Options Market Summary

Futures & Options of CESC Ltd.

Near Expiry date28/03/2018 Lot Size 550
Stock Close Price 977.05Trade Date 22/02/2018
Futures Summary
Closing Price982.45 Premium/Discount 5.40
Previous Close 991.65 Change % -0.928
Futures OI 5937.25 K Change % 56.45
Futures Contracts 6354.00 Change % 165.86
Call Summary
Max Traded Strike Price1000.00 Contracts 76.00
Cumulative Call OI115.40 K % Change 144.49
Put Summary
Max Traded Strike Price1040.00 Contracts 45.00
Cumulative Put OI104.50 K % Change -88.183

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 977.05 982.45 983.73 975.72 968.98 960.97 990.47 998.48 1005.22 6354
26-Apr-18 977.05 986.75 988.43 981.87 976.98 970.42 993.32 999.88 1004.77 31

Snapshot of Future Trades of CESC Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
550
5.40 982.45 /
991.65
-9.200 /
-0.928
5937.25 K /
3795.00 K
2142250.00 /
56.45
6354 /
2390
3964.0 /
165.86
34407.32 /
13011.26
26/04/2018 /
550
9.70 986.75 /
996.50
-9.750 /
-0.978
102.85 K /
91.30 K
11550.00 /
12.65
31 /
14
17.0 /
121.43
168.96 /
76.65

Snapshot Call Option of CESC Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1000.00 /
76
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
44
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
193 /
50
0 /
0
0 /
0
Contract Change/
In %
143.00/
286.00
NA NA
Total Call Open Interest/
Previous
115400 /
47200
0 /
0
0 /
0
OI Change/
In %
68200.00/
144.49
NA NA
Turn Over/
Previous day
1102.93 /
283.74
1102.93 /
283.74
1102.93 /
283.74

Snapshot Put Option of CESC Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 550 550 0
Max Traded Strike Price/
Contracts
1040.00 /
45
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
940.00 /
10
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
177 /
18
0 /
0
0 /
0
Contract Change/
In %
159.00/
883.33
NA NA
Total Put Open Interest/
Previous
104500 /
884350
0 /
0
0 /
0
OI Change/
In %
-779850.000/
-88.183
NA NA
Turn Over/
Previous day
1003.68 /
99.00
1003.68 /
99.00
1003.68 /
99.00

Call Option chain of CESC Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
980.00 34.00 /34.00 /27.45 27.75 -10.250/ -26.974 3300.00/ 2750.00 8/ 700.00 44.49
1000.00 29.30 /29.30 /19.60 21.05 -10.600/ -33.491 39.60 K/ 16500.00 76/ 0.000 427.81
1020.00 18.25 /18.25 /12.60 14.25 -9.750/ -40.625 9900.00/ 7150.00 22/ 600.00 125.24
1040.00 11.35 /11.35 /7.60 8.90 -7.100/ -44.375 29.70 K/ 28050.00 60/ 1900.00 346.30
1060.00 6.65 /6.95 /6.00 6.65 NA 12.10 K/ 11550.00 23/NA 134.92
1080.00 8.00 /8.00 /8.00 8.00 NA 3850.00/ 550.00 1/NA 5.98
1100.00 3.10 /3.10 /2.50 2.50 NA 4950.00/ 1100.00 3/NA 18.19

Put Option chain of CESC Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 5.50 /5.50 /5.50 5.50 NA 550.00/ 550.00 1/NA 4.98
920.00 10.85 /11.15 /7.00 7.60 NA 5500.00/ 5500.00 10/NA 51.04
940.00 15.40 /15.40 /11.00 12.00 -2.000/ -14.286 17.05 K/ 10450.00 27/ 100.00 141.39
960.00 23.00 /23.00 /16.70 18.60 -0.400/ -2.105 16.50 K/ 11000.00 26/ 2500.00 139.95
980.00 32.00 /32.00 /22.15 26.25 -1.250/ -4.545 11.55 K/ 8800.00 21/ 900.00 116.24
1000.00 40.50 /40.50 /35.00 36.00 NA 23.65 K/ 21450.00 43/ 4200.00 245.66
1040.00 68.00 /68.00 /61.00 64.80 2.80/ 4.52 27.50 K/ 24200.00 45/ 800.00 273.41
1200.00 212.00 /212.00 /209.00 209.00 NA 2200.00/ 2200.00 4/NA 31.01


Call Option chain of CESC Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018
Put Option chain of CESC Ltd. for Expiry Date 26/04/2018 was not traded on trading date Thu Feb 22 00:00:00 GMT 2018

Total Comments 7



User Comments
Posted by anand
Posted on: 24-Jun-2017
for short term buy above 881 with stoploss of 872 for the target of 896, 903 and if selling presure increases then Sell bellow 867 with sl of 873 for targets 851, 845

Posted by Guest
Posted on: 18-Apr-2017
Look bullish . Can be purchased for medium to long term

Posted by AVINASH
Posted on: 27-Aug-2016
Looking Weak for Short term 3-5% fall may possible @ this week

Posted by Guest
Posted on: 22-Jul-2015
Great stock to buy for medium to long term

Posted by Guest
Posted on: 25-Feb-2015
what is the oulook for cesc for 25 feb

Posted by Admin
Posted on: 31-Jul-2014
We have checked Interactive charts for CESC, its is working fine for us.

Issue could be due to browser caching. Can you please try on a different browser or from different PC?
Thanks
Site Admin

Posted by Guest
Posted on: 30-Jul-2014
faultString: Security error accessing url
Please write to us if you see this error at feedback@topstockresearch.com since last few days. What is the reason? Will this be rectified soon? Charts like DMA, RSI, MACD, Bollinger Bands cannot be accessed


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.