Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 61.05 -0.050  / -0.082% 61.10 1100.69 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.65 75.75 174.85 179.45 72.45 39.15
Price Gain -4.600 -14.700 -113.800 -118.400 -11.400 21.90
Price Gain in % -7.007 -19.406 -65.084 -65.979 -15.735 55.94
Period's High 68.90 76.95 177.00 248.00 248.00 248.00
High On 02/12/2016 25/11/2016 10/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 59.50 59.50 59.50 59.50 59.50 34.65
Low On 07/12/2016 07/12/2016 07/12/2016 07/12/2016 07/12/2016 11/12/2015

Moving Average of Energy Development Company Ltd.

Current Share Price 61.05
Three Days 60.98
Five Days 62.20
Ten Days 64.73
Fifteen Days 72.22
Twenty Two Days 97.91
Thirty Days 128.74
Fifty Days 167.08
Hundred Days 156.85
Two Hundred Days 111.79

Share Price History of Energy Development Company Ltd.

Date High Low Open Close Volume
08/12/2016 62.7 59.7 61.65 61.05 479509
07/12/2016 61.95 59.5 61.95 61.1 269849
06/12/2016 62.9 60.05 61.95 60.8 642382
05/12/2016 66.5 61.95 65.0 62.85 543385
02/12/2016 68.9 63.55 64.0 65.2 3171857
01/12/2016 65.7 59.5 60.55 65.65 3213545
30/11/2016 62.6 62.6 62.6 62.6 543153
29/11/2016 72.75 65.85 65.85 65.85 4255242
28/11/2016 75.15 69.3 69.3 69.3 4577814
25/11/2016 76.95 72.0 72.0 72.9 3486364
24/11/2016 75.75 75.75 75.75 75.75 7372

Total Comments 2



User Comments
Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.