Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 30.95 -1.550/ -4.769% 32.5 2.36398 598.48 K ENERGYDEV

Key Technical data of Energy Development Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.27 30.74 -89.928 -0.059 35.71 28.55 23.63 32.42 29.87

Key Financial data of Energy Development Company Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2053.74 1.89 50.35 63.19 53.56 0.858 5.00 0.000 1.54 0.000 37.88 1.62 2.90 0.099 4.71 3.05 295.98 -0.960

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 34.05 26.95 21.50 28.20 68.90
Price Gain -1.200 -3.100 4.00 9.45 2.75 -37.950
Price Gain % -3.733 -9.104 14.84 43.95 9.75 -55.080
Period High 35.45 35.45 40.40 40.40 40.40 70.70
High On 18-Jan-18 18-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 20-Jan-17
Period Low 30.25 30.25 25.80 19.00 14.50 14.50
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 04-Sep-17 04-Sep-17

Moving Average of Energy Development Company Ltd.

Current Share Price 30.95
Three Days 32.57
Five Days 32.24
Ten Days 32.32
Fifteen Days 33.10
Twenty Two Days 33.04
Thirty Days 31.20
Fifty Days 26.86
Hundred Days 23.63
Two Hundred Days 25.88

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
19-Jan-18 32.15 32.80 30.25 30.95 555 K
18-Jan-18 35.45 35.45 32.15 32.50 489 K
17-Jan-18 32.05 34.60 31.40 34.25 725 K
16-Jan-18 32.45 32.45 31.30 31.50 153 K
15-Jan-18 32.80 33.00 31.90 32.00 998 K
12-Jan-18 32.60 33.50 31.80 32.15 800 K
11-Jan-18 32.10 32.50 31.50 31.95 357 K
10-Jan-18 32.50 35.00 31.70 31.90 947 K
09-Jan-18 33.80 34.30 31.60 32.25 397 K
08-Jan-18 34.20 34.70 33.55 33.80 100 K

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.