Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 31.65 -0.350/ -1.094% 32.0 2.83847 474.44 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.80 32.90 35.00 63.75 223.70 68.20
Price Gain -1.150 -1.250 -3.350 -32.100 -192.050 -36.550
Price Gain % -3.506 -3.799 -9.571 -50.353 -85.852 -53.592
Period High 35.40 35.40 35.85 64.40 248.00 248.00
High On 24-Apr-17 24-Apr-17 27-Mar-17 27-Jan-17 03-Nov-16 03-Nov-16
Period Low 29.25 29.25 29.25 29.25 29.25 29.25
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17

Moving Average of Energy Development Company Ltd.

Current Share Price 31.65
Three Days 31.92
Five Days 32.28
Ten Days 32.12
Fifteen Days 32.51
Twenty Two Days 32.94
Thirty Days 33.64
Fifty Days 37.53
Hundred Days 50.85
Two Hundred Days 104.53

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
26-Apr-17 31.90 32.50 31.60 31.65 76244
25-Apr-17 32.95 33.90 31.75 32.00 91529
24-Apr-17 33.00 35.40 29.25 32.10 427 K
21-Apr-17 33.80 33.85 32.40 32.50 71020
20-Apr-17 33.50 33.80 31.80 33.15 1096 K
19-Apr-17 31.15 33.85 30.55 32.80 669 K
18-Apr-17 30.20 32.15 30.20 30.80 113 K
17-Apr-17 32.75 32.75 30.50 31.15 101 K
13-Apr-17 33.10 33.35 31.95 32.15 77210
12-Apr-17 33.25 33.25 32.00 32.90 57379

Total Comments 3



User Comments
Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.