Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 19.75 0.150/ 0.765% 19.6 1.01868 61.91 K ENERGYDEV

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Energy Development Company Ltd.

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 20.45 21.60 16.30 27.05 75.75
Price Gain -0.100 -0.700 -1.850 3.45 -7.300 -56.000
Price Gain % -0.504 -3.423 -8.565 21.17 -26.987 -73.927
Period High 20.70 20.70 22.50 24.85 34.20 83.95
High On 24-Nov-17 24-Nov-17 31-Oct-17 22-Sep-17 08-Jun-17 03-Jan-17
Period Low 19.20 19.00 19.00 14.50 14.50 14.50
Low date 22-Nov-17 16-Nov-17 16-Nov-17 04-Sep-17 04-Sep-17 04-Sep-17

Moving Average of Energy Development Company Ltd.

Current Share Price 19.75
Three Days 19.65
Five Days 19.81
Ten Days 19.82
Fifteen Days 19.99
Twenty Two Days 20.33
Thirty Days 20.63
Fifty Days 20.90
Hundred Days 21.70
Two Hundred Days 28.27

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
24-Nov-17 19.95 20.70 19.40 19.75 41706
23-Nov-17 19.95 19.95 19.30 19.60 32095
22-Nov-17 19.95 20.00 19.20 19.60 62417
21-Nov-17 20.25 20.30 19.75 19.95 38064
20-Nov-17 20.45 20.45 19.80 20.15 26489
17-Nov-17 20.40 20.40 19.40 19.85 23003
16-Nov-17 19.50 20.05 19.00 19.70 17653
15-Nov-17 19.70 20.20 19.45 19.70 19475
14-Nov-17 20.50 20.50 19.20 19.90 22779
13-Nov-17 20.45 20.50 19.95 19.95 44274

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.