Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Oversold by RSI, Three outside down, Bearish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 65.60 -1.100  / -1.649% 66.70 200.30 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.95 66.40 61.05 237.15 107.25 38.75
Price Gain -5.350 -0.800 4.55 -171.550 -41.650 26.85
Price Gain in % -7.541 -1.205 7.45 -72.338 -38.834 69.29
Period's High 74.05 74.05 83.95 248.00 248.00 248.00
High On 19/01/2017 19/01/2017 03/01/2017 03/11/2016 03/11/2016 03/11/2016
Period's Low 64.95 63.10 61.40 56.55 56.55 35.95
Low On 23/01/2017 10/01/2017 26/12/2016 20/12/2016 20/12/2016 11/02/2016

Moving Average of Energy Development Company Ltd.

Current Share Price 65.60
Three Days 67.07
Five Days 68.51
Ten Days 67.78
Fifteen Days 69.04
Twenty Two Days 69.65
Thirty Days 67.10
Fifty Days 72.58
Hundred Days 139.09
Two Hundred Days 113.68

Share Price History of Energy Development Company Ltd.

Date High Low Open Close Volume
23/01/2017 67.75 64.95 65.0 65.6 5891
20/01/2017 70.7 65.55 68.1 66.7 80109
19/01/2017 74.05 67.1 70.0 68.9 77501
18/01/2017 71.9 68.15 69.95 70.55 35153
17/01/2017 72.85 69.3 70.9 70.8 13471
16/01/2017 71.7 66.65 69.05 70.95 66393
13/01/2017 68.3 63.75 65.05 68.3 64874
12/01/2017 66.6 64.3 66.25 65.05 66699
11/01/2017 66.5 63.25 66.0 65.0 17346
10/01/2017 69.0 63.1 66.25 65.9 116665
09/01/2017 70.0 65.3 69.5 66.4 143980

Total Comments 3



User Comments
Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.