Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 17.5 -1.350/ -7.162% 18.85 2.34403 187.41 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.80 24.05 27.30 29.70 46.10 145.65
Price Gain -3.300 -6.550 -9.800 -12.200 -28.600 -128.150
Price Gain % -15.865 -27.235 -35.897 -41.077 -62.039 -87.985
Period High 21.85 24.75 28.50 34.20 47.50 248.00
High On 14-Aug-17 07-Aug-17 19-Jul-17 08-Jun-17 20-Feb-17 03-Nov-16
Period Low 17.40 17.40 17.40 17.40 17.40 17.40
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Energy Development Company Ltd.

Current Share Price 17.50
Three Days 18.73
Five Days 19.50
Ten Days 21.30
Fifteen Days 22.52
Twenty Two Days 23.99
Thirty Days 25.05
Fifty Days 27.39
Hundred Days 29.17
Two Hundred Days 50.63

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
18-Aug-17 18.95 18.95 17.40 17.50 319 K
17-Aug-17 19.95 20.25 18.60 18.85 237 K
16-Aug-17 21.20 21.20 19.50 19.85 143 K
14-Aug-17 21.00 21.85 20.35 20.50 72524
11-Aug-17 21.05 21.50 19.80 20.80 119 K
10-Aug-17 22.50 22.95 21.30 21.75 53427
09-Aug-17 22.25 23.40 22.05 23.00 56230
08-Aug-17 24.15 24.45 22.25 22.60 104 K
07-Aug-17 24.75 24.75 23.90 24.15 50478
04-Aug-17 24.70 24.85 23.80 24.05 90357

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.