Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish marubozu, Bullish engulfing, Dark cloud cover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 33.75 -0.350/ -1.026% 34.1 0.837134 938.82 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.45 36.25 44.00 74.15 200.25 64.50
Price Gain -0.700 -2.500 -10.250 -40.400 -166.500 -30.750
Price Gain % -2.032 -6.897 -23.295 -54.484 -83.146 -47.674
Period High 35.85 38.55 45.95 83.95 248.00 248.00
High On 27-Mar-17 20-Mar-17 01-Mar-17 03-Jan-17 03-Nov-16 03-Nov-16
Period Low 33.25 33.25 33.25 33.25 33.25 33.25
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17

Moving Average of Energy Development Company Ltd.

Current Share Price 33.75
Three Days 33.98
Five Days 34.27
Ten Days 34.79
Fifteen Days 35.73
Twenty Two Days 37.44
Thirty Days 39.74
Fifty Days 47.95
Hundred Days 66.48
Two Hundred Days 108.58

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
29-Mar-17 33.95 34.50 33.30 33.75 392 K
28-Mar-17 34.90 35.60 33.75 34.10 822 K
27-Mar-17 35.05 35.85 34.00 34.10 3409 K
24-Mar-17 34.00 35.00 34.00 35.00 444 K
23-Mar-17 34.55 35.45 33.25 34.40 365 K
22-Mar-17 34.10 34.60 33.55 34.45 233 K
21-Mar-17 34.70 35.70 33.65 34.20 2791 K
20-Mar-17 37.40 38.55 35.10 35.35 1953 K
17-Mar-17 36.50 37.40 34.20 36.90 5927 K
16-Mar-17 36.00 37.50 34.55 35.65 237 K

Total Comments 3



User Comments
Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.