Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Three black crows, Weekly Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 28.95 -0.200/ -0.686% 29.15 0.667074 199.88 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.90 31.75 25.60 33.75 74.15 77.60
Price Gain -2.950 -2.800 3.35 -4.800 -45.200 -48.650
Price Gain % -9.248 -8.819 13.09 -14.222 -60.958 -62.693
Period High 32.50 34.15 34.20 35.40 83.95 248.00
High On 23-Jun-17 20-Jun-17 08-Jun-17 24-Apr-17 03-Jan-17 03-Nov-16
Period Low 28.70 28.70 23.50 23.50 23.50 23.50
Low date 29-Jun-17 29-Jun-17 31-May-17 31-May-17 31-May-17 31-May-17

Moving Average of Energy Development Company Ltd.

Current Share Price 28.95
Three Days 29.48
Five Days 30.45
Ten Days 31.57
Fifteen Days 31.89
Twenty Two Days 30.83
Thirty Days 30.05
Fifty Days 30.60
Hundred Days 35.37
Two Hundred Days 83.93

Share Price History of Energy Development Company Ltd.

Date Open High Low Close Volume
29-Jun-17 29.25 30.35 28.70 28.95 121 K
28-Jun-17 30.90 30.90 28.85 29.15 255 K
27-Jun-17 32.45 32.45 30.35 30.35 160 K
23-Jun-17 31.60 32.50 31.45 31.90 44308
22-Jun-17 32.30 32.45 31.20 31.90 94191
21-Jun-17 34.00 34.00 32.35 32.50 65308
20-Jun-17 33.50 34.15 32.40 33.40 112 K
19-Jun-17 32.90 33.80 31.70 33.35 119 K
16-Jun-17 31.25 32.95 31.10 32.45 92331
15-Jun-17 31.65 32.70 31.50 31.75 51074

Total Comments 4



User Comments
Posted by Guest
Posted on: 28-May-2017
what is future this share

Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.