Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Energy Development Company Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bearish harami, Bullish marubozu, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Energy Development Company (ENERGYDEV)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 44.9 -0.100/ -0.222% 45.0 136.30 K ENERGYDEV

High/Lows & Performance of Energy Development Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.95 50.85 65.60 79.70 148.55 45.00
Price Gain -3.050 -5.950 -20.700 -34.800 -103.650 -0.100
Price Gain % -6.361 -11.701 -31.555 -43.664 -69.774 -0.222
Period High 49.50 51.90 67.20 83.95 248.00 248.00
High On 17-Feb-17 10-Feb-17 24-Jan-17 03-Jan-17 03-Nov-16 03-Nov-16
Period Low 43.35 43.35 43.35 43.35 43.35 42.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 26-Feb-16

Moving Average of Energy Development Company Ltd.

Current Share Price 44.90
Three Days 44.98
Five Days 45.34
Ten Days 46.50
Fifteen Days 48.96
Twenty Two Days 52.75
Thirty Days 56.91
Fifty Days 60.95
Hundred Days 108.03
Two Hundred Days 112.02

Share Price History of Energy Development Company Ltd.

Date High Low Open Close Volume
23/02/2017 45.65 44.1 45.1 44.9 423931
22/02/2017 45.75 43.35 43.35 45.0 82768
21/02/2017 46.45 44.5 45.5 45.05 21471
20/02/2017 47.5 44.95 45.8 45.65 27018
17/02/2017 49.5 45.6 49.4 46.1 31797
16/02/2017 47.95 43.45 43.5 47.95 80355
15/02/2017 47.0 45.7 47.0 45.7 25887
14/02/2017 49.0 44.7 44.7 48.1 48766
13/02/2017 50.0 47.05 49.2 47.05 49495
10/02/2017 51.9 49.05 50.0 49.5 283392
09/02/2017 53.45 50.65 52.5 50.85 96897

Total Comments 3



User Comments
Posted by Guest
Posted on: 12-Dec-2016
Hi ,
I too purchased the stock...
I am stuck too..
Kay hoga socho ...
It can go to 0 level or 150 to 250..
Not u alone everyone are stuck ...
Have patience ....
Buy at curr 63 no stop loss ...
All ur luck..
Coming that 102 to 112... Sell of what u buy at 63..got it.
Downside God knows ...
I too pur at low rates at 100 to 105 but now 60...
Can't help ...
Avg at 70....now waiting .

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil

Posted by Sushil Kumar
Posted on: 30-Nov-2016
Sir,
Please can you advice me - I'm purchased Energy Development Company
Ltd. 1000 Shares @ Rs.172/- can I sold/averaging or hold ?

Thanks & Regards,
Sushil


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.