Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 13.7 0.000/ 0.000% 13.7 1.93487 213.88 K DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.480 19.49 -94.872 -0.415 14.98 17.76 19.03 14.15 13.45

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.58 -18.380 -0.745 0.918 0.606 10.00 1567.39

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 16.55 19.60 18.45 20.60 40.20
Price Gain -1.250 -2.850 -5.900 -4.750 -6.900 -26.500
Price Gain % -8.361 -17.221 -30.102 -25.745 -33.495 -65.920
Period High 15.35 17.15 21.00 25.20 32.40 44.55
High On 20-Feb-18 12-Feb-18 25-Jan-18 03-Jan-18 11-Sep-17 15-Mar-17
Period Low 13.50 13.50 13.50 13.50 13.50 13.50
Low date 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18 22-Feb-18

Moving Average of Diamond Power Infrastructure

Current Share Price 13.70
Three Days 13.70
Five Days 13.85
Ten Days 14.97
Fifteen Days 15.62
Twenty Two Days 16.66
Thirty Days 17.76
Fifty Days 18.51
Hundred Days 19.03
Two Hundred Days 22.96

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
23-Feb-18 13.70 14.35 13.65 13.70 272 K
22-Feb-18 13.75 14.20 13.50 13.70 160 K
21-Feb-18 14.15 14.45 13.60 13.70 206 K
20-Feb-18 14.10 15.35 13.50 14.00 427 K
19-Feb-18 15.00 15.00 13.85 14.15 180 K
16-Feb-18 15.85 16.00 14.75 14.95 325 K
15-Feb-18 16.30 16.90 15.50 15.75 250 K
14-Feb-18 17.00 17.05 16.25 16.50 178 K
12-Feb-18 16.55 17.15 16.45 16.70 225 K
09-Feb-18 17.00 17.30 16.40 16.55 214 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.