Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamond Power InfrastructureIntegrated with Charts ; Three inside up, Dark cloud cover, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 22.9 -0.250/ -1.080% 23.15 1.89353 163.75 K DIAPOWER

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.65 23.85 23.10 30.00 35.85 57.10
Price Gain 0.250 -0.950 -0.200 -7.100 -12.950 -34.200
Price Gain % 1.10 -3.983 -0.866 -23.667 -36.123 -59.895
Period High 23.90 27.40 27.40 32.40 38.40 61.30
High On 23-Oct-17 10-Oct-17 10-Oct-17 11-Sep-17 24-Apr-17 25-Oct-16
Period Low 22.20 22.20 21.60 19.45 19.45 19.45
Low date 23-Oct-17 23-Oct-17 05-Oct-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Diamond Power Infrastructure

Current Share Price 22.90
Three Days 22.95
Five Days 22.94
Ten Days 23.81
Fifteen Days 23.58
Twenty Two Days 23.43
Thirty Days 24.40
Fifty Days 23.29
Hundred Days 25.78
Two Hundred Days 31.72

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
23-Oct-17 22.20 23.90 22.20 22.90 113 K
19-Oct-17 22.85 23.40 22.85 23.15 26748
18-Oct-17 23.40 23.40 22.65 22.80 85031
17-Oct-17 23.20 23.45 22.65 23.20 109 K
16-Oct-17 24.10 24.40 22.50 22.65 187 K
13-Oct-17 24.20 24.55 23.95 24.15 46572
12-Oct-17 25.00 25.40 23.90 24.05 94050
11-Oct-17 27.05 27.30 24.30 24.65 282 K
10-Oct-17 23.85 27.40 23.50 26.70 921 K
09-Oct-17 23.50 24.30 23.00 23.85 91383
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.