Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamond Power InfrastructureIntegrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 35.40 0.050  / 0.141% 35.35 531.88 K DIAPOWER

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.80 34.50 44.10 37.35 47.55 36.80
Price Gain 1.60 0.900 -8.700 -1.950 -12.150 -1.400
Price Gain in % 4.73 2.61 -19.728 -5.221 -25.552 -3.804
Period's High 36.30 37.50 47.70 63.05 63.05 63.05
High On 08/12/2016 28/11/2016 10/11/2016 20/10/2016 20/10/2016 20/10/2016
Period's Low 32.10 32.10 27.10 27.10 27.10 21.90
Low On 06/12/2016 06/12/2016 22/11/2016 22/11/2016 22/11/2016 29/03/2016

Moving Average of Diamond Power Infrastructure

Current Share Price 35.40
Three Days 35.30
Five Days 34.54
Ten Days 34.93
Fifteen Days 33.90
Twenty Two Days 34.95
Thirty Days 39.62
Fifty Days 41.58
Hundred Days 40.03
Two Hundred Days 38.40

Share Price History of Diamond Power Infrastructure

Date High Low Open Close Volume
09/12/2016 35.9 35.05 35.9 35.4 98240
08/12/2016 36.3 34.6 36.0 35.35 214624
07/12/2016 35.15 32.7 33.9 35.15 694229
06/12/2016 34.0 32.1 33.4 33.5 159763
05/12/2016 34.3 32.9 34.05 33.3 110662
02/12/2016 36.65 33.25 34.7 33.8 329436
01/12/2016 35.8 34.4 35.25 34.95 154323
30/11/2016 36.4 34.5 35.6 35.4 209603
29/11/2016 36.95 35.7 36.7 35.95 277917
28/11/2016 37.5 33.45 34.8 36.5 489940
25/11/2016 35.05 32.55 33.4 34.5 430808
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.