Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamond Power InfrastructureIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Three black crows, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 20.6 -0.750/ -3.513% 21.35 1.81087 72.42 K DIAPOWER

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.55 24.20 30.00 29.80 40.20 38.55
Price Gain -2.950 -3.600 -9.400 -9.200 -19.600 -17.950
Price Gain % -12.527 -14.876 -31.333 -30.872 -48.756 -46.563
Period High 24.50 25.20 30.35 32.00 44.55 63.05
High On 17-Aug-17 10-Aug-17 24-Jul-17 02-Jun-17 15-Mar-17 20-Oct-16
Period Low 20.35 19.45 19.45 19.45 19.45 19.45
Low date 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Diamond Power Infrastructure

Current Share Price 20.60
Three Days 21.15
Five Days 21.89
Ten Days 22.44
Fifteen Days 23.60
Twenty Two Days 24.96
Thirty Days 25.69
Fifty Days 26.69
Hundred Days 30.14
Two Hundred Days 33.90

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
23-Aug-17 21.55 21.70 20.35 20.60 44511
22-Aug-17 21.55 21.95 21.00 21.35 32358
21-Aug-17 22.10 23.00 21.25 21.50 50794
18-Aug-17 23.05 23.65 22.50 22.75 26844
17-Aug-17 24.20 24.50 23.00 23.25 42361
16-Aug-17 22.60 24.00 22.30 23.55 111 K
14-Aug-17 21.75 22.60 21.15 22.45 45313
11-Aug-17 22.50 22.50 19.45 21.60 112 K
10-Aug-17 24.25 25.20 22.85 23.10 113 K
09-Aug-17 25.45 25.45 24.05 24.20 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.