Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamond Power InfrastructureIntegrated with Charts ; Weekly Three black crows, Bullish engulfing, Three outside up, Bearish gap down, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 34.85 -1.000/ -2.789% 35.85 2.47369 334.45 K DIAPOWER

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.85 35.95 38.55 47.15 57.45 41.05
Price Gain -1.000 -1.100 -3.700 -12.300 -22.600 -6.200
Price Gain % -2.789 -3.060 -9.598 -26.087 -39.339 -15.104
Period High 38.40 38.90 40.00 50.50 58.70 63.05
High On 24-Apr-17 20-Apr-17 06-Apr-17 31-Jan-17 30-Oct-16 20-Oct-16
Period Low 34.70 34.70 34.10 34.10 27.10 27.10
Low date 28-Apr-17 28-Apr-17 31-Mar-17 31-Mar-17 22-Nov-16 22-Nov-16

Moving Average of Diamond Power Infrastructure

Current Share Price 34.85
Three Days 35.65
Five Days 36.13
Ten Days 36.40
Fifteen Days 36.48
Twenty Two Days 36.68
Thirty Days 38.01
Fifty Days 39.00
Hundred Days 37.60
Two Hundred Days 39.05

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
28-Apr-17 35.50 36.75 34.70 34.85 146 K
27-Apr-17 36.40 37.00 35.70 35.85 56581
26-Apr-17 37.70 37.80 36.10 36.25 82484
25-Apr-17 37.45 37.45 36.40 36.90 94427
24-Apr-17 36.00 38.40 35.95 36.80 240 K
21-Apr-17 35.25 36.70 35.25 35.85 368 K
20-Apr-17 38.55 38.90 37.30 37.65 158 K
19-Apr-17 37.00 38.80 36.00 37.95 495 K
18-Apr-17 34.95 38.55 34.70 36.80 1765 K
17-Apr-17 36.00 36.60 34.75 35.05 137 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.