Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Diamond Power InfrastructureIntegrated with Charts ; Bearish engulfing, Three outside down, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
POWER 34.25 -0.050  / -0.146% 34.30 154.20 K DIAPOWER

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 30.80 30.55 39.55 42.15 34.90
Price Gain 1.15 3.45 3.70 -5.300 -7.900 -0.650
Price Gain in % 3.47 11.20 12.11 -13.401 -18.743 -1.862
Period's High 35.25 35.55 35.55 63.05 63.05 63.05
High On 13/01/2017 05/01/2017 05/01/2017 20/10/2016 20/10/2016 20/10/2016
Period's Low 32.60 31.85 27.80 27.10 27.10 21.90
Low On 10/01/2017 03/01/2017 29/12/2016 22/11/2016 22/11/2016 29/03/2016

Moving Average of Diamond Power Infrastructure

Current Share Price 34.25
Three Days 34.10
Five Days 33.79
Ten Days 33.46
Fifteen Days 32.17
Twenty Two Days 31.68
Thirty Days 32.40
Fifty Days 33.84
Hundred Days 38.13
Two Hundred Days 39.27

Share Price History of Diamond Power Infrastructure

Date High Low Open Close Volume
16/01/2017 34.6 33.5 34.6 34.25 64754
13/01/2017 35.25 34.05 35.25 34.3 225450
12/01/2017 34.9 32.8 32.85 33.75 215686
11/01/2017 33.75 32.8 32.8 33.3 57924
10/01/2017 33.95 32.6 33.5 33.35 69094
09/01/2017 34.25 32.6 32.6 33.1 302764
06/01/2017 34.2 32.25 33.8 32.65 100883
05/01/2017 35.55 33.0 35.55 33.7 245878
04/01/2017 33.9 33.75 33.8 33.9 56694
03/01/2017 32.3 31.85 32.0 32.3 116284
02/01/2017 30.8 28.75 30.0 30.8 94617
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.