Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Diamond Power Infrastructure (DIAPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 17.95 0.200/ 1.13% 17.75 1.98514 350.54 K DIAPOWER

Key Technical data of Diamond Power Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.279 41.38 -46.296 0.110 18.88 19.17 21.61 18.20 17.70

Key Financial data of Diamond Power Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
484.13 -1.150 18.08 26.97 0.000 0.055 10.00 0.000 0.520 0.000 329.12 2.61 15.20 0.061 30.82 2.90 444.96 21.01

High/Lows & Performance of Diamond Power Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.20 17.95 17.10 26.00 28.75 32.10
Price Gain -0.250 0.000 0.850 -8.050 -10.800 -14.150
Price Gain % -1.374 0.000 4.97 -30.962 -37.565 -44.081
Period High 19.00 19.00 19.60 27.40 32.40 50.50
High On 11-Dec-17 11-Dec-17 27-Nov-17 10-Oct-17 11-Sep-17 31-Jan-17
Period Low 17.65 16.50 15.70 15.70 15.70 15.70
Low date 14-Dec-17 07-Dec-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17

Moving Average of Diamond Power Infrastructure

Current Share Price 17.95
Three Days 17.85
Five Days 17.94
Ten Days 17.62
Fifteen Days 17.87
Twenty Two Days 17.64
Thirty Days 17.66
Fifty Days 19.23
Hundred Days 21.61
Two Hundred Days 27.57

Share Price History of Diamond Power Infrastructure

Date Open High Low Close Volume
15-Dec-17 17.95 18.20 17.70 17.95 86140
14-Dec-17 17.95 18.10 17.65 17.75 61277
13-Dec-17 17.90 18.50 17.80 17.85 98826
12-Dec-17 18.25 18.40 17.85 17.90 101 K
11-Dec-17 18.30 19.00 18.00 18.25 153 K
08-Dec-17 16.95 18.95 16.95 18.20 828 K
07-Dec-17 17.00 17.25 16.50 16.85 178 K
06-Dec-17 17.10 17.25 16.55 16.90 82471
05-Dec-17 17.45 17.60 17.05 17.20 101 K
04-Dec-17 18.05 18.05 17.25 17.35 98011
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.