Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Channel rectangle, Bearish harami, Weekly Spinning top, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 38.4 -0.500/ -1.285% 38.9 1.05151 44.51 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.35 40.05 38.35 41.15 35.20 23.90
Price Gain -1.950 -1.650 0.050 -2.750 3.20 14.50
Price Gain % -4.833 -4.120 0.130 -6.683 9.09 60.67
Period High 40.30 42.00 42.00 47.55 48.60 48.60
High On 20-Jun-17 15-Jun-17 15-Jun-17 24-Apr-17 16-Jan-17 16-Jan-17
Period Low 37.80 37.80 37.25 37.25 33.70 21.90
Low date 23-Jun-17 23-Jun-17 29-May-17 29-May-17 26-Dec-16 24-Jun-16

Moving Average of DSPC

Current Share Price 38.40
Three Days 38.82
Five Days 39.16
Ten Days 39.68
Fifteen Days 39.90
Twenty Two Days 39.81
Thirty Days 39.56
Fifty Days 40.11
Hundred Days 40.91
Two Hundred Days 38.75

Share Price History of DSPC

Date Open High Low Close Volume
23-Jun-17 39.30 39.30 37.80 38.40 31807
22-Jun-17 39.85 39.85 38.55 38.90 24811
21-Jun-17 39.30 40.00 38.90 39.15 19245
20-Jun-17 39.10 40.30 39.10 39.60 20744
19-Jun-17 40.10 40.30 38.10 39.75 32060
16-Jun-17 40.65 41.10 40.10 40.35 7532
15-Jun-17 41.30 42.00 40.10 40.55 48232
14-Jun-17 39.70 42.00 39.50 41.35 78958
13-Jun-17 39.75 40.00 38.80 39.40 18338
12-Jun-17 40.00 40.00 38.70 39.35 20070
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.