Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 44.20 0.200  / 0.455% 44.00 0.776 35.54 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.60 41.55 34.90 37.75 27.30 11.40
Price Gain 0.600 2.65 9.30 6.45 16.90 32.80
Price Gain in % 1.38 6.38 26.65 17.09 61.90 287.72
Period's High 48.60 48.60 48.60 48.60 48.60 48.60
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 43.40 40.30 33.70 29.20 25.00 10.10
Low On 16/01/2017 09/01/2017 26/12/2016 09/11/2016 19/08/2016 01/02/2016

Moving Average of DSPC

Current Share Price 44.20
Three Days 44.00
Five Days 43.97
Ten Days 43.74
Fifteen Days 42.05
Twenty Two Days 39.86
Thirty Days 38.54
Fifty Days 36.97
Hundred Days 36.08
Two Hundred Days 29.29

Share Price History of DSPC

Date High Low Open Close Volume
19/01/2017 44.6 44.2 44.4 44.2 13133
18/01/2017 44.4 44.0 44.1 44.0 13544
17/01/2017 44.45 43.5 44.25 43.8 30236
16/01/2017 48.6 43.4 48.6 44.1 45501
13/01/2017 44.1 43.5 44.0 43.75 20604
12/01/2017 44.7 43.05 43.6 43.6 41595
11/01/2017 44.75 42.7 44.5 43.65 39905
10/01/2017 44.9 43.75 44.85 44.2 66956
09/01/2017 45.0 40.3 40.3 43.9 157343
06/01/2017 43.1 41.75 42.2 42.15 34434
05/01/2017 42.9 40.25 40.25 41.55 84677
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.