Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Doji, Bullish harami, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 40.05 0.050/ 0.125% 40.0 1.0597 40.92 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.25 40.95 39.80 43.95 37.20 16.60
Price Gain -0.200 -0.900 0.250 -3.900 2.85 23.45
Price Gain % -0.497 -2.198 0.628 -8.874 7.66 141.27
Period High 41.70 42.75 45.90 45.90 48.60 48.60
High On 17-Apr-17 11-Apr-17 03-Apr-17 03-Apr-17 16-Jan-17 16-Jan-17
Period Low 39.30 38.80 38.80 37.25 29.20 16.10
Low date 17-Apr-17 11-Apr-17 11-Apr-17 27-Feb-17 09-Nov-16 28-Apr-16

Moving Average of DSPC

Current Share Price 40.05
Three Days 40.03
Five Days 40.04
Ten Days 40.16
Fifteen Days 41.23
Twenty Two Days 41.24
Thirty Days 41.12
Fifty Days 41.38
Hundred Days 40.11
Two Hundred Days 36.20

Share Price History of DSPC

Date Open High Low Close Volume
21-Apr-17 40.05 40.70 40.00 40.05 10760
20-Apr-17 40.00 40.95 40.00 40.00 12430
19-Apr-17 40.10 40.40 40.00 40.05 11625
18-Apr-17 40.00 40.65 40.00 40.05 6059
17-Apr-17 41.00 41.70 39.30 40.05 19241
13-Apr-17 40.00 42.00 39.25 40.25 33739
12-Apr-17 40.65 40.65 39.30 39.65 17433
11-Apr-17 42.75 42.75 38.80 40.50 40183
10-Apr-17 41.50 41.50 40.05 40.05 19883
07-Apr-17 41.00 41.90 40.75 40.95 99459
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.