Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 35.4 0.600/ 1.72% 34.8 0.739513 16.77 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.05 36.90 37.05 39.75 40.00 33.25
Price Gain 0.350 -1.500 -1.650 -4.350 -4.600 2.15
Price Gain % 0.999 -4.065 -4.453 -10.943 -11.500 6.47
Period High 36.00 37.95 40.00 40.95 47.55 48.60
High On 19-Sep-17 11-Sep-17 31-Aug-17 28-Jul-17 24-Apr-17 16-Jan-17
Period Low 34.10 34.10 34.10 30.05 30.05 29.20
Low date 18-Sep-17 18-Sep-17 18-Sep-17 14-Aug-17 14-Aug-17 09-Nov-16

Moving Average of DSPC

Current Share Price 35.40
Three Days 34.90
Five Days 34.86
Ten Days 35.19
Fifteen Days 35.68
Twenty Two Days 36.18
Thirty Days 35.61
Fifty Days 35.86
Hundred Days 37.63
Two Hundred Days 38.98

Share Price History of DSPC

Date Open High Low Close Volume
19-Sep-17 35.00 36.00 34.50 35.40 11559
18-Sep-17 35.10 35.10 34.10 34.80 13989
15-Sep-17 35.30 35.50 34.50 34.50 22340
14-Sep-17 36.00 36.00 34.70 35.00 7588
13-Sep-17 35.40 35.70 34.50 34.60 4663
12-Sep-17 35.50 36.00 34.50 35.05 21021
11-Sep-17 37.95 37.95 35.50 35.50 17921
08-Sep-17 35.55 36.50 35.35 35.80 2796
07-Sep-17 35.25 35.90 35.20 35.55 25288
06-Sep-17 36.25 37.00 35.55 35.70 3130
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.