Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Bullish piercing, Channel rectangle, Bearish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 41.0 -0.150/ -0.365% 41.15 0.776034 18.51 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 41.00 43.30 35.20 31.95 15.35
Price Gain 1.00 0.000 -2.300 5.80 9.05 25.65
Price Gain % 2.50 0.000 -5.312 16.48 28.33 167.10
Period High 42.00 42.00 43.40 48.60 48.60 48.60
High On 23-Mar-17 23-Mar-17 07-Mar-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 38.80 38.80 37.25 33.70 29.20 15.00
Low date 21-Mar-17 21-Mar-17 27-Feb-17 26-Dec-16 09-Nov-16 28-Mar-16

Moving Average of DSPC

Current Share Price 41.00
Three Days 40.85
Five Days 40.48
Ten Days 40.66
Fifteen Days 40.94
Twenty Two Days 41.41
Thirty Days 41.38
Fifty Days 42.17
Hundred Days 39.07
Two Hundred Days 34.52

Share Price History of DSPC

Date Open High Low Close Volume
24-Mar-17 41.00 41.50 40.70 41.00 11510
23-Mar-17 41.10 42.00 40.50 41.15 50987
22-Mar-17 39.60 41.25 39.55 40.40 17148
21-Mar-17 40.85 41.30 38.80 39.80 14995
20-Mar-17 41.50 41.90 39.50 40.05 22452
17-Mar-17 41.50 42.00 39.80 40.00 17671
16-Mar-17 41.90 42.00 40.75 41.75 11976
15-Mar-17 41.00 41.00 40.50 40.50 1711
14-Mar-17 40.70 41.50 39.45 41.00 11170
10-Mar-17 40.00 41.95 38.95 41.00 6806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.