Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 35.35 0.850/ 2.46% 34.5 1.05909 24.33 K DPSCLTD

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of DSPC

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.00 33.00 31.75 37.00 38.35 33.55
Price Gain 1.35 2.35 3.60 -1.650 -3.000 1.80
Price Gain % 3.97 7.12 11.34 -4.459 -7.823 5.37
Period High 35.95 41.00 41.00 41.00 42.00 48.60
High On 17-Nov-17 13-Nov-17 13-Nov-17 13-Nov-17 15-Jun-17 16-Jan-17
Period Low 32.60 32.45 31.00 31.00 30.05 30.05
Low date 20-Nov-17 15-Nov-17 25-Oct-17 25-Oct-17 14-Aug-17 14-Aug-17

Moving Average of DSPC

Current Share Price 35.35
Three Days 34.75
Five Days 34.46
Ten Days 34.58
Fifteen Days 34.23
Twenty Two Days 33.92
Thirty Days 33.44
Fifty Days 33.44
Hundred Days 34.75
Two Hundred Days 37.71

Share Price History of DSPC

Date Open High Low Close Volume
23-Nov-17 35.00 35.45 34.85 35.35 5621
22-Nov-17 35.75 35.90 34.20 34.50 4555
21-Nov-17 34.80 35.25 34.25 34.40 5212
20-Nov-17 34.15 34.40 32.60 34.05 10406
17-Nov-17 34.00 35.95 34.00 34.00 8395
16-Nov-17 33.50 34.95 33.25 34.00 12154
15-Nov-17 33.00 35.20 32.45 34.10 27058
14-Nov-17 37.00 37.00 33.00 33.80 59358
13-Nov-17 34.50 41.00 33.95 36.65 84210
10-Nov-17 33.75 36.00 33.25 34.90 31351
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.