Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
POWER 33.80 0.550  / 1.65% 33.25 0.776 32.50 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.45 33.75 36.60 34.60 21.30 11.90
Price Gain -1.650 0.050 -2.800 -0.800 12.50 21.90
Price Gain in % -4.654 0.148 -7.650 -2.312 58.69 184.03
Period's High 38.00 38.00 39.35 39.50 41.05 41.05
High On 30/11/2016 30/11/2016 08/11/2016 28/10/2016 01/09/2016 01/09/2016
Period's Low 30.10 30.10 29.20 29.20 21.00 10.10
Low On 05/12/2016 05/12/2016 09/11/2016 09/11/2016 09/06/2016 01/02/2016

Moving Average of DSPC

Current Share Price 33.80
Three Days 33.60
Five Days 34.52
Ten Days 34.26
Fifteen Days 34.76
Twenty Two Days 34.99
Thirty Days 35.68
Fifty Days 35.56
Hundred Days 32.62
Two Hundred Days 25.77

Share Price History of DSPC

Date High Low Open Close Volume
06/12/2016 35.4 32.0 32.0 33.8 28772
05/12/2016 35.7 30.1 35.7 33.25 22120
02/12/2016 36.0 32.15 36.0 33.75 26036
01/12/2016 36.5 34.5 36.0 35.8 8157
30/11/2016 38.0 35.0 38.0 36.0 32197
29/11/2016 35.75 34.0 34.0 35.45 45314
28/11/2016 34.5 33.0 33.5 33.75 5770
25/11/2016 35.0 33.05 33.05 33.95 8304
24/11/2016 33.85 32.0 32.4 33.25 35146
23/11/2016 36.5 33.0 36.5 33.55 13070
22/11/2016 35.0 33.55 35.0 33.75 15270
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.