Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Weekly Three inside up, Hanging man at uptrend, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 43.3 -0.050/ -0.115% 43.35 0.776034 18.90 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.00 41.10 44.25 33.55 29.00 16.25
Price Gain 1.30 2.20 -0.950 9.75 14.30 27.05
Price Gain % 3.10 5.35 -2.147 29.06 49.31 166.46
Period High 43.85 43.85 44.85 48.60 48.60 48.60
High On 22-Feb-17 22-Feb-17 27-Jan-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 41.50 39.20 39.20 30.10 28.00 14.50
Low date 17-Feb-17 15-Feb-17 15-Feb-17 05-Dec-16 24-Aug-16 23-Mar-16

Moving Average of DSPC

Current Share Price 43.30
Three Days 43.22
Five Days 42.89
Ten Days 41.88
Fifteen Days 41.83
Twenty Two Days 42.36
Thirty Days 42.78
Fifty Days 40.76
Hundred Days 38.23
Two Hundred Days 32.37

Share Price History of DSPC

Date High Low Open Close Volume
23/02/2017 43.65 41.7 43.65 43.3 6254
22/02/2017 43.85 43.0 43.85 43.35 8091
21/02/2017 43.0 42.05 42.75 43.0 17864
20/02/2017 43.75 42.5 43.0 42.6 24070
17/02/2017 43.85 41.5 43.85 42.2 5166
16/02/2017 43.8 40.25 40.5 42.0 50179
15/02/2017 41.0 39.2 40.55 40.5 8184
14/02/2017 40.95 40.05 40.9 40.4 12701
13/02/2017 41.55 40.75 41.55 40.95 21054
10/02/2017 42.0 40.0 41.5 40.5 25080
09/02/2017 41.7 40.1 41.5 41.1 24255
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.