Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Bearish engulfing, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 38.6 -0.300/ -0.771% 38.9 0.478169 74.05 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 39.95 40.35 43.30 33.95 17.80
Price Gain -1.200 -1.350 -1.750 -4.700 4.65 20.80
Price Gain % -3.015 -3.379 -4.337 -10.855 13.70 116.85
Period High 40.00 40.80 43.90 47.55 48.60 48.60
High On 22-May-17 15-May-17 02-May-17 24-Apr-17 16-Jan-17 16-Jan-17
Period Low 37.25 37.25 37.25 37.25 30.10 17.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 05-Dec-16 27-May-16

Moving Average of DSPC

Current Share Price 38.60
Three Days 38.65
Five Days 38.48
Ten Days 38.84
Fifteen Days 39.33
Twenty Two Days 39.98
Thirty Days 40.24
Fifty Days 40.72
Hundred Days 41.44
Two Hundred Days 37.63

Share Price History of DSPC

Date Open High Low Close Volume
26-May-17 38.55 39.60 38.10 38.60 34171
25-May-17 38.00 39.00 38.00 38.90 11895
24-May-17 38.75 39.00 37.25 38.45 37322
23-May-17 38.50 39.50 37.30 38.35 36450
22-May-17 39.35 40.00 37.90 38.10 76423
19-May-17 38.35 40.10 37.90 39.80 88679
18-May-17 38.80 39.10 37.90 38.25 61171
17-May-17 39.00 39.50 37.50 39.00 75885
16-May-17 40.25 40.25 38.40 39.00 108 K
15-May-17 39.55 40.80 39.50 40.00 32852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.