Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by DSPCIntegrated with Charts ; Bearish engulfing, Oversold by RSI, Weekly Dark cloud cover, Spinning top, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of DSPC (DPSCLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 34.15 -0.350/ -1.014% 34.5 0.292191 28.61 K DPSCLTD

High/Lows & Performance of DSPC

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.85 36.90 37.10 40.50 43.85 28.15
Price Gain -1.700 -2.750 -2.950 -6.350 -9.700 6.00
Price Gain % -4.742 -7.453 -7.951 -15.679 -22.121 21.31
Period High 37.40 37.50 39.80 43.90 47.55 48.60
High On 24-Jul-17 14-Jul-17 11-Jul-17 02-May-17 24-Apr-17 16-Jan-17
Period Low 33.05 33.05 33.05 33.05 33.05 25.00
Low date 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 19-Aug-16

Moving Average of DSPC

Current Share Price 34.15
Three Days 34.75
Five Days 35.31
Ten Days 35.70
Fifteen Days 36.27
Twenty Two Days 36.45
Thirty Days 37.19
Fifty Days 38.16
Hundred Days 39.63
Two Hundred Days 39.08

Share Price History of DSPC

Date Open High Low Close Volume
27-Jul-17 35.95 35.95 34.00 34.15 25671
26-Jul-17 35.50 36.20 34.10 34.50 23355
25-Jul-17 36.00 36.50 33.05 35.60 50083
24-Jul-17 36.65 37.40 35.70 36.30 23834
21-Jul-17 36.00 36.90 35.85 36.00 44541
20-Jul-17 35.75 36.30 35.35 35.85 20697
19-Jul-17 36.15 36.65 35.50 35.75 7461
18-Jul-17 37.00 37.00 35.05 35.75 18567
17-Jul-17 36.25 37.00 36.25 36.95 17760
14-Jul-17 36.90 37.50 35.30 36.20 38613
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.