Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
30/07/2015 70.0 66.0 66.0 69.6
29/07/2015 71.2 67.05 71.0 68.3
28/07/2015 71.75 70.0 71.0 70.95
27/07/2015 72.2 70.25 71.7 71.25
24/07/2015 72.35 71.4 72.2 71.8
23/07/2015 73.4 71.7 73.2 71.9
22/07/2015 73.6 71.45 72.0 73.0
21/07/2015 74.6 72.0 74.2 72.15
20/07/2015 74.95 74.0 74.8 74.5
17/07/2015 76.85 75.65 76.25 75.9
16/07/2015 76.2 74.2 74.95 76.0
15/07/2015 74.85 72.5 72.5 74.25
14/07/2015 73.45 72.35 73.0 72.95
13/07/2015 73.0 71.5 71.65 72.75
10/07/2015 72.7 71.05 72.45 71.5
09/07/2015 73.2 72.2 72.5 72.45
08/07/2015 73.3 72.1 73.0 72.5
07/07/2015 75.35 73.5 75.0 73.75
06/07/2015 74.75 72.65 73.3 74.45
03/07/2015 75.25 74.0 74.5 74.3
02/07/2015 75.5 74.5 75.0 74.9
01/07/2015 75.25 73.5 74.15 74.75
30/06/2015 74.35 73.0 73.0 74.15
29/06/2015 73.6 71.9 73.5 72.85
26/06/2015 75.0 73.35 75.0 73.85
25/06/2015 75.8 72.8 73.1 75.0

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
27/07/201531/07/2015 72.2 66.0 71.7 69.6
20/07/201524/07/2015 74.95 71.4 74.8 71.8
13/07/201517/07/2015 76.85 71.5 71.65 75.9
06/07/201510/07/2015 75.35 71.05 73.3 71.5
29/06/201503/07/2015 75.5 71.9 73.5 74.3
22/06/201526/06/2015 75.8 71.55 72.5 73.85
15/06/201519/06/2015 74.5 71.2 72.95 72.3
08/06/201512/06/2015 74.6 69.4 70.7 72.65
01/06/201505/06/2015 76.35 68.35 75.05 70.65
25/05/201529/05/2015 76.05 73.7 75.7 74.55
18/05/201522/05/2015 79.6 72.5 73.45 75.95
11/05/201515/05/2015 74.8 71.2 73.9 73.0
04/05/201508/05/2015 77.7 70.55 76.3 73.2
27/04/201501/05/2015 79.2 74.4 78.5 75.8
20/04/201524/04/2015 81.05 76.55 80.4 78.1
13/04/201517/04/2015 82.35 78.9 79.2 80.45
06/04/201510/04/2015 79.6 76.1 78.0 78.9
30/03/201503/04/2015 77.9 73.55 75.6 77.5
23/03/201527/03/2015 79.6 74.0 79.5 74.9
16/03/201520/03/2015 82.1 78.65 80.7 78.95
09/03/201513/03/2015 84.85 79.4 84.55 79.7
02/03/201506/03/2015 88.3 83.8 86.5 85.3
23/02/201527/02/2015 89.2 81.2 86.45 86.85
16/02/201520/02/2015 88.8 83.4 84.3 85.95
09/02/201513/02/2015 84.65 77.95 80.5 84.4
02/02/201506/02/2015 92.45 80.55 91.2 82.1

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/07/201531/07/2015 76.85 66.0 74.15 69.6
01/06/201530/06/2015 76.35 68.35 75.05 74.15
01/05/201531/05/2015 79.6 70.55 76.3 74.55
01/04/201530/04/2015 82.35 74.4 77.05 75.8
01/03/201531/03/2015 88.3 73.55 86.5 77.1
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95
01/12/201331/12/2013 92.6 79.1 80.25 91.35
01/11/201330/11/2013 85.8 76.55 81.5 79.5
01/10/201331/10/2013 86.0 77.5 81.0 82.15
01/09/201330/09/2013 85.0 69.7 76.1 81.15
01/08/201331/08/2013 89.25 68.1 88.15 75.85
01/07/201331/07/2013 95.2 82.0 88.65 88.05
01/06/201330/06/2013 89.75 77.2 89.0 86.3

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.