Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Power Co Ltd


Basic Analysis   Tech Analysis   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Tata Power Co Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Tata Power Co. Ltd.

Bullish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 28/10/2014 with rise in volume. Prior to pattern formation this share was in uptrend.

Bullish gap up Candlestick pattern was formed by Tata Power Co. Ltd. on 21/10/2014 Prior to pattern formation this share was in uptrend.

Three inside up Candlestick pattern was formed by Tata Power Co. Ltd. on 20/10/2014 Prior to pattern formation this share was in uptrend.

Bullish gap up Candlestick pattern was formed by Tata Power Co. Ltd. on 20/10/2014 Prior to pattern formation this share was in uptrend.

Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 17/10/2014

Share Price History of Tata Power Co. Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
30/10/2014 91.0 89.65 90.4 90.65 86.3067 87.69 73.9348 92.9551
29/10/2014 91.7 89.65 91.35 90.9 85.65 87.694 75.25 92.2087
28/10/2014 90.95 87.85 88.3 90.55 85.1267 87.703 67.1233 90.9783
27/10/2014 89.25 87.3 88.7 88.45 84.68 87.79 61.165 87.5628
22/10/2014 88.85 87.0 88.75 87.85 84.4033 87.936 58.6797 79.6156
21/10/2014 88.5 87.5 87.95 87.9 84.1133 88.111 60.3774 72.1795
20/10/2014 87.3 85.65 86.15 86.75 83.9367 88.279 53.4404 65.8199
17/10/2014 85.5 82.65 84.0 84.95 83.81 88.444 50.2451 61.9593
16/10/2014 86.2 83.15 86.05 83.75 83.9533 88.7 42.1911 52.8282
14/10/2014 87.65 85.05 85.9 86.95 84.2333 89.017 47.3822 42.2552
13/10/2014 85.4 81.7 82.1 85.15 84.3033 89.303 41.7867 32.244
10/10/2014 84.05 82.2 84.0 82.8 84.3267 89.613 42.2857 23.009
09/10/2014 84.75 82.55 82.55 84.5 84.3767 90.025 52.676 15.6188
08/10/2014 82.6 81.1 81.1 82.35 84.6767 90.4 34.2043 11.1826
07/10/2014 81.6 80.05 80.25 81.1 85.1433 90.841 29.5285 13.3428
01/10/2014 83.4 80.3 83.05 80.8 85.7967 91.296 26.4019 16.8813
30/09/2014 85.1 82.75 85.0 83.05 86.4033 91.797 33.0025 20.6937
29/09/2014 84.6 83.0 84.3 83.85 86.7767 92.307 38.3495 22.3691
26/09/2014 84.55 81.95 83.1 84.3 87.0333 92.729 41.9431 28.143
25/09/2014 85.55 83.0 85.1 83.5 87.3033 93.134 38.4248 35.7372
24/09/2014 86.95 82.3 84.9 85.25 87.68 93.56 40.25 47.1824
23/09/2014 87.45 84.5 87.0 84.85 87.9967 93.894 37.4083 45.5808
22/09/2014 87.75 86.6 87.5 87.1 88.27 94.315 45.1948 46.5277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)