Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Free Candlestick Charts & Recent Patterns of Tata Power Co Ltd

Research Analysis   Technical Analysis   Price range Summary    Recent Pattern    Compare with Peers    Interactive Charts    Historical Chart   

Introduction to Candlestick

These candle stick patterns were formed for Tata Power Co. Ltd.

Bullish piercing Candlestick pattern was formed by Tata Power Co. Ltd. on 17/04/2014

Three inside down Candlestick pattern was formed by Tata Power Co. Ltd. on 15/04/2014 Prior to pattern formation this share was in uptrend.

Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 11/04/2014

One Month Chart for Tata Power Co. Ltd.

One Month Chart for Tata Power Co Ltd
Share Price History of Tata Power Co. Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
23/04/2014 85.05 83.0 84.0 83.65 84.2733 80.805 45.5621 37.1813
22/04/2014 84.8 82.15 84.8 83.8 84.4667 80.591 42.4242 37.3338
21/04/2014 85.35 83.15 83.3 83.6 84.3967 80.368 51.954 42.4357
17/04/2014 84.25 81.05 81.05 83.95 84.28 80.149 54.7085 57.9357
16/04/2014 86.0 81.05 84.25 81.65 84.12 79.949 50.2463 56.5999
15/04/2014 87.0 84.0 87.0 84.65 84.04 79.755 61.413 68.2454
11/04/2014 87.65 85.8 87.0 86.25 83.72 79.522 68.3908 68.165
10/04/2014 87.9 83.85 84.35 87.3 83.17 79.262 75.5495 68.9396
09/04/2014 84.5 83.05 83.25 83.95 82.6433 78.967 64.0 60.8361
07/04/2014 84.5 82.3 84.3 83.0 82.64 78.801 47.7273 61.0561
04/04/2014 84.7 83.1 84.6 83.35 82.6633 78.678 50.0 64.0264
03/04/2014 86.0 83.0 85.25 84.4 82.6467 78.544 53.3854 70.8564
02/04/2014 85.85 83.4 85.0 85.15 82.5733 78.394 54.9598 75.8782
01/04/2014 85.5 83.3 85.45 84.25 82.3767 78.24 55.4376 70.7318
31/03/2014 87.9 84.2 87.0 85.15 82.0367 78.122 64.2857 66.7107
28/03/2014 86.95 82.85 82.9 86.55 81.6567 77.98 67.8392 66.7974
27/03/2014 83.1 80.6 81.85 82.75 81.1133 77.817 62.6822 51.1977
26/03/2014 83.0 81.0 81.95 81.85 80.76 77.722 62.7907 40.6495
25/03/2014 81.75 80.2 81.0 81.55 80.64 77.662 53.8462 34.3791
24/03/2014 81.15 79.65 79.8 80.45 80.42 77.638 55.4455 33.9869
21/03/2014 80.15 78.25 78.75 79.85 80.31 77.654 52.6055 43.9216
20/03/2014 79.6 77.8 79.3 78.0 80.2833 77.677 46.1742 48.4967
19/03/2014 82.9 79.0 81.25 79.4 80.48 77.708 45.9318 59.6485
18/03/2014 85.35 82.6 83.3 83.9 80.71 77.757 53.1915 78.2008
null