Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 12/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Tata Power Co. Ltd. on 11/02/2016 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 10/02/2016
Bullish piercing Candlestick pattern was formed by Tata Power Co. Ltd. on 09/02/2016 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Hammer at downtrend Candlestick pattern was formed by Tata Power Co. Ltd. on 05/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 29/01/2016 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Tata Power Co. Ltd. on 15/01/2016
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 08/01/2016 with rise in volume.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Hammer at downtrend Candlestick pattern was formed by Tata Power Co. Ltd. on 05/02/2016 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 08/01/2016
Hammer structure Candlestick pattern was formed by Tata Power Co. Ltd. on 29/12/2015
Bearish marubozu Candlestick pattern was formed by Tata Power Co. Ltd. on 09/12/2015 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 23/11/2015
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 03/11/2015

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
12/02/2016 57.9 55.0 56.55 56.7
11/02/2016 59.5 55.6 59.0 56.3
10/02/2016 59.8 57.65 59.55 59.2
09/02/2016 60.0 58.3 58.5 59.7
08/02/2016 60.8 58.65 60.25 58.95
05/02/2016 60.5 59.45 59.75 60.25
04/02/2016 59.85 57.45 57.45 59.05
03/02/2016 58.5 56.5 58.5 57.05
02/02/2016 60.85 58.4 60.75 58.75
01/02/2016 61.0 60.1 61.0 60.6
29/01/2016 61.35 59.8 60.2 60.1
28/01/2016 61.7 59.75 61.3 60.0
27/01/2016 62.4 61.0 62.4 61.3
25/01/2016 62.55 61.05 62.55 61.35
22/01/2016 62.5 61.5 62.4 61.75
21/01/2016 62.75 60.1 62.1 61.15
20/01/2016 63.7 60.4 63.2 61.75
19/01/2016 64.95 62.0 62.2 64.25
18/01/2016 63.45 61.1 61.45 61.65
15/01/2016 65.5 61.3 65.0 61.75
14/01/2016 65.85 63.5 65.1 64.75
13/01/2016 68.0 64.4 67.5 65.7
12/01/2016 68.25 66.45 67.65 67.0
11/01/2016 67.95 66.2 67.95 67.15
08/01/2016 69.3 66.35 67.0 68.7
07/01/2016 68.4 65.8 67.95 66.35

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
08/02/201612/02/2016 60.8 55.0 60.25 56.7
01/02/201605/02/2016 61.0 56.5 61.0 60.25
25/01/201629/01/2016 62.55 59.75 62.55 60.1
18/01/201622/01/2016 64.95 60.1 61.45 61.75
11/01/201615/01/2016 68.25 61.3 67.95 61.75
04/01/201608/01/2016 70.7 65.8 68.9 68.7
28/12/201501/01/2016 69.45 66.8 67.0 68.95
21/12/201525/12/2015 66.8 64.4 65.0 66.4
14/12/201518/12/2015 66.0 61.1 62.0 65.0
07/12/201511/12/2015 64.95 61.0 64.9 61.85
30/11/201504/12/2015 68.0 64.0 66.5 64.2
23/11/201527/11/2015 67.35 65.9 67.0 66.25
16/11/201520/11/2015 68.55 65.65 68.15 66.65
09/11/201513/11/2015 69.8 66.05 67.0 68.3
02/11/201506/11/2015 69.6 66.6 68.7 67.55
26/10/201530/10/2015 71.9 68.5 70.7 68.85
19/10/201523/10/2015 72.5 68.75 70.0 70.4
12/10/201516/10/2015 71.25 64.0 69.95 69.65
05/10/201509/10/2015 71.05 65.85 66.1 69.7
28/09/201502/10/2015 67.0 63.6 64.9 65.85
21/09/201525/09/2015 66.45 61.85 63.7 65.05
14/09/201518/09/2015 65.0 59.5 59.8 64.3
07/09/201511/09/2015 61.5 55.3 57.5 59.55
31/08/201504/09/2015 62.2 56.05 61.1 56.55
24/08/201528/08/2015 66.8 55.2 66.45 61.05
17/08/201521/08/2015 70.0 66.15 69.8 68.0

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/02/201629/02/2016 61.0 55.0 61.0 56.7
01/01/201631/01/2016 70.7 59.75 68.1 60.1
01/12/201531/12/2015 69.0 61.0 68.0 67.9
01/11/201530/11/2015 69.8 65.65 68.7 66.8
01/10/201531/10/2015 72.5 64.0 65.3 68.85
01/09/201530/09/2015 67.0 55.3 60.3 64.95
01/08/201531/08/2015 70.95 55.2 69.2 60.55
01/07/201531/07/2015 76.85 66.0 74.15 68.45
01/06/201530/06/2015 76.35 68.35 75.05 74.15
01/05/201531/05/2015 79.6 70.55 76.3 74.55
01/04/201530/04/2015 82.35 74.4 77.05 75.8
01/03/201531/03/2015 88.3 73.55 86.5 77.1
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.