Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Tata Power Co Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 29/01/2015
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 20/01/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Bullish piercing Candlestick pattern was formed by Tata Power Co. Ltd. on 16/01/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 09/01/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
29/01/2015 88.8 86.5 87.95 88.15
28/01/2015 90.3 87.5 89.0 88.0
27/01/2015 91.2 88.25 89.4 89.0
23/01/2015 90.85 82.8 83.9 88.85
22/01/2015 83.75 82.65 83.5 83.3
21/01/2015 83.65 81.5 82.2 83.4
20/01/2015 83.65 81.6 82.85 82.1
19/01/2015 83.65 82.4 82.5 82.8
16/01/2015 83.0 81.1 81.4 82.7
15/01/2015 82.5 79.8 80.0 81.7
14/01/2015 79.5 78.2 79.2 78.85
13/01/2015 80.5 78.8 80.1 79.1
12/01/2015 80.55 79.1 79.65 80.3
09/01/2015 80.8 79.0 80.8 79.8
08/01/2015 80.4 78.8 78.8 80.0
07/01/2015 80.2 78.0 79.5 78.25
06/01/2015 82.3 79.5 82.0 79.65
05/01/2015 84.6 82.7 84.1 82.85
02/01/2015 83.75 82.25 82.25 83.35
01/01/2015 82.65 81.95 82.2 82.15
31/12/2014 82.6 81.5 81.5 82.15
30/12/2014 81.9 81.25 81.5 81.45
29/12/2014 82.65 81.25 81.5 81.4
26/12/2014 82.1 80.5 81.6 81.15
24/12/2014 82.1 80.6 81.1 81.2
23/12/2014 84.35 81.1 84.0 81.35

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
26/01/201530/01/2015 91.2 86.5 89.4 88.15
19/01/201523/01/2015 90.85 81.5 82.5 88.85
12/01/201516/01/2015 83.0 78.2 79.65 82.7
05/01/201509/01/2015 84.6 78.0 84.1 79.8
29/12/201402/01/2015 83.75 81.25 81.5 83.35
22/12/201426/12/2014 84.6 80.5 84.35 81.15
15/12/201419/12/2014 85.45 76.55 84.4 83.4
08/12/201412/12/2014 91.2 83.8 89.4 84.3
01/12/201405/12/2014 93.25 88.65 92.5 89.3
24/11/201428/11/2014 93.8 88.2 88.2 93.0
17/11/201421/11/2014 90.65 87.15 88.5 88.1
10/11/201414/11/2014 94.2 85.35 91.05 88.8
03/11/201407/11/2014 94.9 90.5 93.5 91.35
27/10/201431/10/2014 94.5 87.3 88.7 93.85
20/10/201424/10/2014 88.85 85.65 86.15 87.85
13/10/201417/10/2014 87.65 81.7 82.1 84.95
06/10/201410/10/2014 84.75 80.05 80.25 82.8
29/09/201403/10/2014 85.1 80.3 84.3 80.8
22/09/201426/09/2014 87.75 81.95 87.5 84.3
15/09/201419/09/2014 90.25 82.55 88.9 87.95
08/09/201412/09/2014 91.35 87.1 88.5 89.35
01/09/201405/09/2014 91.15 86.9 86.9 88.35
25/08/201429/08/2014 94.15 86.2 94.0 86.6
18/08/201422/08/2014 96.4 91.25 91.85 93.7
11/08/201415/08/2014 93.5 87.35 92.0 90.6
04/08/201408/08/2014 97.95 91.05 95.55 91.35

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/01/201531/01/2015 91.2 78.0 82.2 88.15
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95
01/12/201331/12/2013 92.6 79.1 80.25 91.35
01/11/201330/11/2013 85.8 76.55 81.5 79.5
01/10/201331/10/2013 86.0 77.5 81.0 82.15
01/09/201330/09/2013 85.0 69.7 76.1 81.15
01/08/201331/08/2013 89.25 68.1 88.15 75.85
01/07/201331/07/2013 95.2 82.0 88.65 88.05
01/06/201330/06/2013 89.75 77.2 89.0 86.3
01/05/201331/05/2013 95.65 87.0 94.6 89.4
01/04/201330/04/2013 101.4 93.5 96.45 94.7
01/03/201331/03/2013 102.6 92.95 94.2 96.5
01/02/201328/02/2013 103.55 92.85 101.1 94.4
01/01/201331/01/2013 112.55 100.4 111.2 101.1
01/12/201231/12/2012 113.15 104.2 108.0 110.35

Total Comments 5



User Comments
Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
 stockpick

Posted by stockpick
Posted on: 23-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
 stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
tata power hits the sell tgt. njoy
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
 stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.