Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
21/04/2015 79.4 77.15 78.5 77.5
20/04/2015 81.05 78.45 80.4 78.75
17/04/2015 81.5 79.25 80.0 80.45
16/04/2015 81.3 79.35 81.2 80.2
15/04/2015 82.35 79.4 80.5 81.2
13/04/2015 80.45 78.9 79.2 80.15
10/04/2015 79.6 78.0 78.5 78.9
09/04/2015 78.6 77.35 77.8 78.35
08/04/2015 79.0 77.15 78.9 77.35
07/04/2015 79.0 77.2 77.8 78.4
06/04/2015 78.3 76.1 78.0 77.25
01/04/2015 77.9 76.7 77.05 77.5
31/03/2015 77.5 74.9 75.3 77.1
30/03/2015 75.85 73.55 75.6 74.35
27/03/2015 76.95 74.0 76.95 74.9
26/03/2015 78.25 76.0 77.5 76.2
25/03/2015 78.9 77.25 78.9 77.35
24/03/2015 79.45 78.15 78.55 78.35
23/03/2015 79.6 78.35 79.5 78.75
20/03/2015 80.4 78.65 80.0 78.95
19/03/2015 81.75 79.5 80.95 79.8
18/03/2015 82.1 78.85 80.15 80.35
17/03/2015 81.8 80.05 81.65 80.55
16/03/2015 81.45 79.5 80.7 81.0
13/03/2015 82.7 79.4 82.7 79.7
12/03/2015 82.4 81.2 81.25 81.45

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
20/04/201524/04/2015 81.05 77.15 80.4 77.5
13/04/201517/04/2015 82.35 78.9 79.2 80.45
06/04/201510/04/2015 79.6 76.1 78.0 78.9
30/03/201503/04/2015 77.9 73.55 75.6 77.5
23/03/201527/03/2015 79.6 74.0 79.5 74.9
16/03/201520/03/2015 82.1 78.65 80.7 78.95
09/03/201513/03/2015 84.85 79.4 84.55 79.7
02/03/201506/03/2015 88.3 83.8 86.5 85.3
23/02/201527/02/2015 89.2 81.2 86.45 86.85
16/02/201520/02/2015 88.8 83.4 84.3 85.95
09/02/201513/02/2015 84.65 77.95 80.5 84.4
02/02/201506/02/2015 92.45 80.55 91.2 82.1
26/01/201530/01/2015 91.55 86.5 89.4 90.5
19/01/201523/01/2015 90.85 81.5 82.5 88.85
12/01/201516/01/2015 83.0 78.2 79.65 82.7
05/01/201509/01/2015 84.6 78.0 84.1 79.8
29/12/201402/01/2015 83.75 81.25 81.5 83.35
22/12/201426/12/2014 84.6 80.5 84.35 81.15
15/12/201419/12/2014 85.45 76.55 84.4 83.4
08/12/201412/12/2014 91.2 83.8 89.4 84.3
01/12/201405/12/2014 93.25 88.65 92.5 89.3
24/11/201428/11/2014 93.8 88.2 88.2 93.0
17/11/201421/11/2014 90.65 87.15 88.5 88.1
10/11/201414/11/2014 94.2 85.35 91.05 88.8
03/11/201407/11/2014 94.9 90.5 93.5 91.35
27/10/201431/10/2014 94.5 87.3 88.7 93.85

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 82.35 76.1 77.05 77.5
01/03/201531/03/2015 88.3 73.55 86.5 77.1
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95
01/12/201331/12/2013 92.6 79.1 80.25 91.35
01/11/201330/11/2013 85.8 76.55 81.5 79.5
01/10/201331/10/2013 86.0 77.5 81.0 82.15
01/09/201330/09/2013 85.0 69.7 76.1 81.15
01/08/201331/08/2013 89.25 68.1 88.15 75.85
01/07/201331/07/2013 95.2 82.0 88.65 88.05
01/06/201330/06/2013 89.75 77.2 89.0 86.3
01/05/201331/05/2013 95.65 87.0 94.6 89.4
01/04/201330/04/2013 101.4 93.5 96.45 94.7
01/03/201331/03/2013 102.6 92.95 94.2 96.5

Total Comments 9



User Comments
Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
 stockpick

Posted by stockpick
Posted on: 12-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
 stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
 stockpick

Posted by stockpick
Posted on: 03-Feb-2015
exit tata power bounced back from a major resistance
 stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
 stockpick

Posted by stockpick
Posted on: 23-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
 stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
tata power hits the sell tgt. njoy
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
 stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.