Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Power Co Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

These candle stick patterns were formed for Tata Power Co. Ltd.

Three inside up Candlestick pattern was formed by Tata Power Co. Ltd. on 18/09/2014 Prior to pattern formation this share was in downtrend.

Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 17/09/2014 Prior to pattern formation this share was in downtrend.

Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 16/09/2014 with rise in volume.

Three inside up Candlestick pattern was formed by Tata Power Co. Ltd. on 10/09/2014

Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 09/09/2014

Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 09/09/2014

One Month Chart for Tata Power Co. Ltd.

One Month Chart for Tata Power Co Ltd
Share Price History of Tata Power Co. Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
18/09/2014 88.55 84.5 85.05 88.0 88.3867 94.99 53.0172 43.3784
17/09/2014 85.7 84.1 84.9 85.5 88.43 95.452 43.0769 39.578
16/09/2014 89.55 82.55 89.45 83.55 88.5867 95.885 40.0463 35.6108
15/09/2014 89.9 87.95 88.9 89.0 89.0433 96.35 46.2567 46.9299
12/09/2014 91.1 89.1 90.5 89.35 89.3567 96.757 39.9538 36.1284
11/09/2014 91.35 89.4 90.45 90.9 89.6233 97.138 44.0098 35.1142
10/09/2014 90.9 87.9 88.5 89.9 89.87 97.476 38.6473 27.8855
09/09/2014 89.3 87.8 88.5 88.65 90.05 97.754 40.7925 25.9389
08/09/2014 89.45 87.1 88.5 87.7 90.26 98.051 40.3756 25.4784
05/09/2014 89.65 87.8 88.8 88.35 90.4533 98.395 44.8512 28.8671
04/09/2014 89.9 87.6 89.9 89.15 90.4667 98.698 51.2987 28.9216
03/09/2014 90.6 89.05 89.6 90.0 90.6133 98.949 47.3054 27.6558
02/09/2014 91.15 88.7 90.9 88.95 90.67 99.172 46.1224 21.0876
01/09/2014 90.5 86.9 86.9 90.2 90.83 99.472 47.5789 25.1369
28/08/2014 89.05 86.35 88.8 86.6 91.1433 99.774 32.4894 20.1339
27/08/2014 89.6 87.65 88.6 88.65 91.7533 100.176 34.2222 35.5236
26/08/2014 88.2 86.2 88.0 87.85 92.2833 100.516 30.5986 40.2134
25/08/2014 94.15 90.0 94.0 90.4 92.8467 100.832 35.468 45.7241
22/08/2014 94.55 93.15 93.5 93.7 93.1533 101.162 46.4481 50.4947
21/08/2014 95.4 93.0 94.65 93.35 93.4233 101.428 39.372 42.1458
20/08/2014 95.15 92.25 92.8 94.6 93.84 101.812 38.2629 35.0955
19/08/2014 93.45 92.25 92.8 92.6 94.2833 102.199 29.3556 22.6759
18/08/2014 96.4 91.25 91.85 91.8 94.82 102.571 28.6747 17.1323
14/08/2014 91.0 88.1 89.3 90.6 95.5933 102.936 21.3004 11.4233
13/08/2014 90.75 87.35 88.5 88.55 96.4367 103.242 13.9706 5.84649
12/08/2014 93.5 89.35 91.3 91.35 97.4933 103.586 15.2 7.51035
Be the first to comment