Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 



Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 05/03/2015
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 04/03/2015 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 02/03/2015
Bullish gap up Candlestick pattern was formed by Tata Power Co. Ltd. on 27/02/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 06/02/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
05/03/2015 85.9 84.0 84.35 85.3
04/03/2015 88.3 83.8 88.0 84.35
03/03/2015 87.8 85.0 86.4 87.25
02/03/2015 87.4 85.1 86.5 86.25
28/02/2015 89.2 84.55 89.0 86.85
27/02/2015 87.9 84.5 84.6 87.3
26/02/2015 83.65 81.2 82.8 82.7
25/02/2015 85.7 82.6 84.85 83.0
24/02/2015 86.1 83.25 85.25 84.45
23/02/2015 87.8 84.4 86.45 84.95
20/02/2015 88.65 85.45 88.3 85.95
19/02/2015 88.8 83.5 86.7 88.3
18/02/2015 86.8 84.0 84.4 86.25
16/02/2015 85.0 83.4 84.3 84.1
13/02/2015 84.65 83.15 84.5 84.4
12/02/2015 84.4 81.8 82.1 83.9
11/02/2015 82.7 81.5 81.8 82.15
10/02/2015 82.2 77.95 78.3 81.3
09/02/2015 80.9 78.45 80.5 80.05
06/02/2015 84.45 80.55 83.3 82.1
05/02/2015 91.1 82.35 91.0 83.3
04/02/2015 92.0 87.8 88.1 90.1
03/02/2015 92.0 86.9 91.45 87.35
02/02/2015 92.45 89.3 91.2 91.15
30/01/2015 91.55 87.8 88.35 90.5
29/01/2015 88.8 86.5 87.95 88.15

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
02/03/201506/03/2015 88.3 83.8 86.5 85.3
23/02/201527/02/2015 89.2 81.2 86.45 86.85
16/02/201520/02/2015 88.8 83.4 84.3 85.95
09/02/201513/02/2015 84.65 77.95 80.5 84.4
02/02/201506/02/2015 92.45 80.55 91.2 82.1
26/01/201530/01/2015 91.55 86.5 89.4 90.5
19/01/201523/01/2015 90.85 81.5 82.5 88.85
12/01/201516/01/2015 83.0 78.2 79.65 82.7
05/01/201509/01/2015 84.6 78.0 84.1 79.8
29/12/201402/01/2015 83.75 81.25 81.5 83.35
22/12/201426/12/2014 84.6 80.5 84.35 81.15
15/12/201419/12/2014 85.45 76.55 84.4 83.4
08/12/201412/12/2014 91.2 83.8 89.4 84.3
01/12/201405/12/2014 93.25 88.65 92.5 89.3
24/11/201428/11/2014 93.8 88.2 88.2 93.0
17/11/201421/11/2014 90.65 87.15 88.5 88.1
10/11/201414/11/2014 94.2 85.35 91.05 88.8
03/11/201407/11/2014 94.9 90.5 93.5 91.35
27/10/201431/10/2014 94.5 87.3 88.7 93.85
20/10/201424/10/2014 88.85 85.65 86.15 87.85
13/10/201417/10/2014 87.65 81.7 82.1 84.95
06/10/201410/10/2014 84.75 80.05 80.25 82.8
29/09/201403/10/2014 85.1 80.3 84.3 80.8
22/09/201426/09/2014 87.75 81.95 87.5 84.3
15/09/201419/09/2014 90.25 82.55 88.9 87.95
08/09/201412/09/2014 91.35 87.1 88.5 89.35

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/03/201531/03/2015 88.3 83.8 86.5 85.3
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95
01/12/201331/12/2013 92.6 79.1 80.25 91.35
01/11/201330/11/2013 85.8 76.55 81.5 79.5
01/10/201331/10/2013 86.0 77.5 81.0 82.15
01/09/201330/09/2013 85.0 69.7 76.1 81.15
01/08/201331/08/2013 89.25 68.1 88.15 75.85
01/07/201331/07/2013 95.2 82.0 88.65 88.05
01/06/201330/06/2013 89.75 77.2 89.0 86.3
01/05/201331/05/2013 95.65 87.0 94.6 89.4
01/04/201330/04/2013 101.4 93.5 96.45 94.7
01/03/201331/03/2013 102.6 92.95 94.2 96.5
01/02/201328/02/2013 103.55 92.85 101.1 94.4

Total Comments 9



User Comments
Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
 stockpick

Posted by stockpick
Posted on: 12-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
 stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
 stockpick

Posted by stockpick
Posted on: 03-Feb-2015
exit tata power bounced back from a major resistance
 stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
 stockpick

Posted by stockpick
Posted on: 23-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
 stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
tata power hits the sell tgt. njoy
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
 stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.