Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tata Power Co Ltd


Basic Analysis    Technical Analysis    Futures & Options     Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Introduction to Candlestick

These candle stick patterns were formed for Tata Power Co. Ltd.

Doji Candlestick pattern was formed by Tata Power Co. Ltd. on 24/07/2014 Prior to pattern formation this share was in downtrend.

Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 23/07/2014

Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 22/07/2014

Three inside down Candlestick pattern was formed by Tata Power Co. Ltd. on 21/07/2014

Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 18/07/2014

Bullish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 17/07/2014

One Month Chart for Tata Power Co. Ltd.

One Month Chart for Tata Power Co Ltd
Share Price History of Tata Power Co. Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
28/07/2014 102.2 100.25 102.2 101.25 104.143 104.842 41.3284 25.9244
25/07/2014 104.1 100.0 103.5 100.65 104.8 104.771 33.4913 26.8125
24/07/2014 104.4 102.6 103.4 103.4 105.233 104.576 44.2922 36.5079
23/07/2014 104.75 102.4 104.7 103.25 105.46 104.26 44.6294 41.9133
22/07/2014 105.6 103.5 104.1 104.4 105.867 103.89 42.8157 49.3779
21/07/2014 106.75 103.55 106.15 103.85 106.133 103.494 43.472 47.7906
18/07/2014 108.15 104.6 107.7 105.85 106.397 103.049 47.0852 48.6057
17/07/2014 109.8 104.1 104.3 108.55 106.26 102.544 56.8345 49.764
16/07/2014 105.7 103.55 105.6 104.95 105.923 101.899 52.3053 39.0819
15/07/2014 105.85 102.75 105.55 104.55 105.92 101.335 49.4607 36.9024
14/07/2014 105.55 102.2 103.0 104.8 105.85 100.794 51.9345 38.0968
11/07/2014 107.9 101.1 106.95 101.95 105.643 100.273 50.384 38.5249
10/07/2014 108.8 99.25 104.5 105.9 105.59 99.837 58.1475 58.9212
09/07/2014 105.95 100.2 105.55 102.85 105.46 99.281 48.0969 57.3058
08/07/2014 112.2 104.55 111.9 105.95 105.623 98.842 51.1971 68.2479
07/07/2014 111.6 109.2 110.0 111.1 105.673 98.382 59.4017 87.0071
04/07/2014 108.15 104.4 107.75 107.15 105.31 97.821 53.6585 80.11
03/07/2014 110.0 106.0 110.0 106.8 105.077 97.351 57.1106 72.8125
02/07/2014 109.9 108.0 109.35 109.35 105.083 96.891 55.361 66.4296
01/07/2014 109.0 107.2 108.0 108.4 104.927 96.376 53.1818 55.4853
30/06/2014 108.45 104.1 104.8 107.8 105.203 95.887 41.1874 42.6625
27/06/2014 104.85 102.5 104.85 103.8 105.613 95.364 29.1581 30.4384
26/06/2014 105.7 102.7 104.95 103.5 106.107 94.981 35.6343 25.8497
25/06/2014 105.3 103.5 103.55 104.9 106.543 94.636 40.3013 26.4379
24/06/2014 105.2 102.0 102.0 103.5 106.61 94.284 45.9044 26.3399
23/06/2014 102.5 100.5 102.1 101.7 106.76 93.893 42.6763 28.7909
null