Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Tata Power Co Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
19/12/2014 83.9 80.9 82.55 83.4
18/12/2014 82.0 79.9 80.0 81.4
17/12/2014 80.9 76.55 80.3 78.5
16/12/2014 84.5 79.25 83.85 79.85
15/12/2014 85.45 83.65 84.4 83.85
12/12/2014 86.1 83.8 85.5 84.3
11/12/2014 87.4 84.5 87.4 84.75
10/12/2014 89.7 84.7 84.7 86.9
09/12/2014 89.3 84.35 88.8 85.4
08/12/2014 91.2 88.8 89.4 89.1
05/12/2014 90.65 88.65 89.5 89.3
04/12/2014 91.25 88.85 91.0 89.15
03/12/2014 91.4 90.1 90.7 90.65
02/12/2014 91.7 90.05 90.45 90.65
01/12/2014 93.25 90.0 92.5 90.45
28/11/2014 93.8 92.1 93.0 93.0
27/11/2014 92.9 90.45 91.5 92.45
26/11/2014 92.0 89.5 89.9 90.75
25/11/2014 92.4 88.65 92.0 90.2
24/11/2014 92.0 88.2 88.2 91.8
21/11/2014 90.0 87.65 89.15 88.1
20/11/2014 89.75 87.15 88.25 89.4
19/11/2014 90.65 88.3 89.0 88.5
18/11/2014 89.75 88.3 89.0 88.9
17/11/2014 89.6 87.6 88.5 88.55
14/11/2014 89.5 85.35 86.95 88.8

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
15/12/201419/12/2014 85.45 76.55 84.4 83.4
08/12/201412/12/2014 91.2 83.8 89.4 84.3
01/12/201405/12/2014 93.25 88.65 92.5 89.3
24/11/201428/11/2014 93.8 88.2 88.2 93.0
17/11/201421/11/2014 90.65 87.15 88.5 88.1
10/11/201414/11/2014 94.2 85.35 91.05 88.8
03/11/201407/11/2014 94.9 90.5 93.5 91.35
27/10/201431/10/2014 94.5 87.3 88.7 93.85
20/10/201424/10/2014 88.85 85.65 86.15 87.85
13/10/201417/10/2014 87.65 81.7 82.1 84.95
06/10/201410/10/2014 84.75 80.05 80.25 82.8
29/09/201403/10/2014 85.1 80.3 84.3 80.8
22/09/201426/09/2014 87.75 81.95 87.5 84.3
15/09/201419/09/2014 90.25 82.55 88.9 87.95
08/09/201412/09/2014 91.35 87.1 88.5 89.35
01/09/201405/09/2014 91.15 86.9 86.9 88.35
25/08/201429/08/2014 94.15 86.2 94.0 86.6
18/08/201422/08/2014 96.4 91.25 91.85 93.7
11/08/201415/08/2014 93.5 87.35 92.0 90.6
04/08/201408/08/2014 97.95 91.05 95.55 91.35
28/07/201401/08/2014 102.2 94.45 102.2 95.0
21/07/201425/07/2014 106.75 100.0 106.15 100.65
14/07/201418/07/2014 109.8 102.2 103.0 105.85
07/07/201411/07/2014 112.2 99.25 110.0 101.95
30/06/201404/07/2014 110.0 104.1 104.8 107.15
23/06/201427/06/2014 105.7 100.5 102.1 103.8

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201431/12/2014 93.25 76.55 92.5 83.4
01/11/201430/11/2014 94.9 85.35 93.5 93.0
01/10/201431/10/2014 94.5 80.05 83.05 93.85
01/09/201430/09/2014 91.35 81.95 86.9 83.05
01/08/201431/08/2014 97.95 86.2 97.0 86.6
01/07/201431/07/2014 112.2 97.3 108.0 97.75
01/06/201430/06/2014 115.6 98.6 105.0 107.8
01/05/201431/05/2014 109.3 75.65 78.95 103.8
01/04/201430/04/2014 87.9 77.35 85.45 78.1
01/03/201431/03/2014 87.9 77.1 78.8 85.15
01/02/201428/02/2014 84.35 71.4 75.3 78.8
01/01/201431/01/2014 91.95 71.4 90.6 73.95
01/12/201331/12/2013 92.6 79.1 80.25 91.35
01/11/201330/11/2013 85.8 76.55 81.5 79.5
01/10/201331/10/2013 86.0 77.5 81.0 82.15
01/09/201330/09/2013 85.0 69.7 76.1 81.15
01/08/201331/08/2013 89.25 68.1 88.15 75.85
01/07/201331/07/2013 95.2 82.0 88.65 88.05
01/06/201330/06/2013 89.75 77.2 89.0 86.3
01/05/201331/05/2013 95.65 87.0 94.6 89.4
01/04/201330/04/2013 101.4 93.5 96.45 94.7
01/03/201331/03/2013 102.6 92.95 94.2 96.5
01/02/201328/02/2013 103.55 92.85 101.1 94.4
01/01/201331/01/2013 112.55 100.4 111.2 101.1
01/12/201231/12/2012 113.15 104.2 108.0 110.35
01/11/201230/11/2012 108.5 96.25 106.5 107.8

Total Comments 3



User Comments
Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
tata power hits the sell tgt. njoy
 stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
 stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.