Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Search this site

Candlestick Charts & Recent Patterns of Tata Power Co Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Introduction to Candlestick

These candle stick patterns were formed for Tata Power Co. Ltd.

Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 28/08/2014 Prior to pattern formation this share was in downtrend.

Three outside down Candlestick pattern was formed by Tata Power Co. Ltd. on 26/08/2014 with rise in volume.

Bearish gap down Candlestick pattern was formed by Tata Power Co. Ltd. on 26/08/2014 with rise in volume.

Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 25/08/2014

Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 22/08/2014

One Month Chart for Tata Power Co. Ltd.

One Month Chart for Tata Power Co Ltd
Share Price History of Tata Power Co. Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
01/09/2014 90.5 86.9 86.9 90.2 90.83 99.472 47.5789 25.1369
28/08/2014 89.05 86.35 88.8 86.6 91.1433 99.774 32.4894 20.1339
27/08/2014 89.6 87.65 88.6 88.65 91.7533 100.176 34.2222 35.5236
26/08/2014 88.2 86.2 88.0 87.85 92.2833 100.516 30.5986 40.2134
25/08/2014 94.15 90.0 94.0 90.4 92.8467 100.832 35.468 45.7241
22/08/2014 94.55 93.15 93.5 93.7 93.1533 101.162 46.4481 50.4947
21/08/2014 95.4 93.0 94.65 93.35 93.4233 101.428 39.372 42.1458
20/08/2014 95.15 92.25 92.8 94.6 93.84 101.812 38.2629 35.0955
19/08/2014 93.45 92.25 92.8 92.6 94.2833 102.199 29.3556 22.6759
18/08/2014 96.4 91.25 91.85 91.8 94.82 102.571 28.6747 17.1323
14/08/2014 91.0 88.1 89.3 90.6 95.5933 102.936 21.3004 11.4233
13/08/2014 90.75 87.35 88.5 88.55 96.4367 103.242 13.9706 5.84649
12/08/2014 93.5 89.35 91.3 91.35 97.4933 103.586 15.2 7.51035
11/08/2014 92.5 90.1 92.0 90.85 98.3267 103.88 15.4255 6.85769
08/08/2014 94.2 91.05 94.2 91.35 99.3267 104.139 14.2857 8.31698
07/08/2014 96.45 94.65 96.2 94.9 100.473 104.333 14.91 9.58497
06/08/2014 97.95 95.4 96.25 95.75 101.143 104.479 29.2793 9.20904
05/08/2014 97.3 95.35 97.0 96.6 101.73 104.537 31.7241 9.56116
04/08/2014 97.0 94.2 95.55 96.3 102.277 104.632 30.4148 10.4737
01/08/2014 97.4 94.45 97.0 95.0 102.653 104.822 35.0538 9.69029
31/07/2014 99.85 97.3 99.6 97.75 103.38 104.911 33.3333 12.7168
30/07/2014 101.9 98.2 101.0 99.6 103.72 104.883 43.6647 19.0852
28/07/2014 102.2 100.25 102.2 101.25 104.143 104.842 41.3284 25.9244
25/07/2014 104.1 100.0 103.5 100.65 104.8 104.771 33.4913 26.8125
24/07/2014 104.4 102.6 103.4 103.4 105.233 104.576 44.2922 36.5079
Be the first to comment