Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
06/12/2016 75.8 74.35 74.9 75.2
05/12/2016 74.35 72.75 73.45 73.15
02/12/2016 74.65 72.3 72.65 73.45
01/12/2016 75.1 72.5 74.8 72.85
30/11/2016 74.5 70.9 72.2 74.05
29/11/2016 73.45 72.0 73.35 72.25
28/11/2016 73.2 70.1 70.5 72.7
25/11/2016 70.8 69.3 69.55 70.05
24/11/2016 70.05 68.5 69.0 69.4
23/11/2016 69.85 68.75 69.7 69.3
22/11/2016 69.7 68.4 69.1 68.95
21/11/2016 70.5 68.05 70.15 68.6
18/11/2016 70.95 69.45 70.6 70.05
17/11/2016 72.55 69.95 71.5 70.15
16/11/2016 71.35 69.3 69.7 70.7
15/11/2016 72.5 68.6 72.5 69.25
11/11/2016 74.75 71.6 74.75 72.1
10/11/2016 75.35 72.4 72.9 74.45
09/11/2016 72.75 67.0 71.0 71.7
08/11/2016 77.25 74.1 75.7 74.4
07/11/2016 76.4 74.95 75.25 75.35
04/11/2016 77.35 74.0 76.4 74.6
03/11/2016 78.5 76.15 76.95 76.7
02/11/2016 78.1 76.8 77.5 77.05
01/11/2016 79.5 76.55 78.0 78.15
30/10/2016 79.35 77.85 78.8 78.1

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
05/12/201609/12/2016 75.8 72.75 73.45 75.2
28/11/201602/12/2016 75.1 70.1 70.5 73.45
21/11/201625/11/2016 70.8 68.05 70.15 70.05
14/11/201618/11/2016 72.55 68.6 72.5 70.05
07/11/201611/11/2016 77.25 67.0 75.25 72.1
31/10/201604/11/2016 79.5 74.0 78.8 74.6
24/10/201628/10/2016 84.4 77.45 83.65 78.3
17/10/201621/10/2016 84.0 77.4 78.15 83.6
10/10/201614/10/2016 82.0 77.3 81.0 78.4
03/10/201607/10/2016 81.1 75.4 75.5 80.7
26/09/201630/09/2016 76.65 71.75 75.4 75.4
19/09/201623/09/2016 77.45 74.05 75.7 75.6
12/09/201616/09/2016 76.95 73.55 76.5 75.45
05/09/201609/09/2016 79.5 76.15 79.3 77.2
29/08/201602/09/2016 80.35 75.15 75.9 79.0
22/08/201626/08/2016 79.15 73.8 78.4 75.75
15/08/201619/08/2016 78.6 75.0 75.0 78.05
08/08/201612/08/2016 76.4 71.05 71.45 75.2
01/08/201605/08/2016 73.05 70.5 72.55 71.1
25/07/201629/07/2016 73.0 70.35 72.15 72.0
18/07/201622/07/2016 73.15 69.8 71.7 72.05
11/07/201615/07/2016 74.3 71.1 74.05 71.65
04/07/201608/07/2016 75.55 72.8 75.0 73.2
27/06/201601/07/2016 74.85 71.75 72.5 74.35
20/06/201624/06/2016 75.9 69.3 73.35 72.7
13/06/201617/06/2016 77.4 72.3 77.0 73.7

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201631/12/2016 75.8 72.3 74.8 75.2
01/11/201630/11/2016 79.5 67.0 78.0 74.05
01/10/201631/10/2016 84.4 75.4 75.5 78.1
01/09/201630/09/2016 80.35 71.75 79.8 75.4
01/08/201631/08/2016 79.15 70.5 72.55 78.5
01/07/201631/07/2016 75.55 69.8 74.0 72.0
01/06/201630/06/2016 77.4 69.3 74.95 73.35
01/05/201631/05/2016 76.0 68.0 70.45 73.75
01/04/201630/04/2016 72.3 60.55 64.95 70.5
01/03/201631/03/2016 65.1 57.15 57.65 64.65
01/02/201629/02/2016 61.9 55.0 61.0 57.3
01/01/201631/01/2016 70.7 59.75 68.1 60.1
01/12/201531/12/2015 69.0 61.0 68.0 67.9
01/11/201530/11/2015 69.8 65.65 68.7 66.8
01/10/201531/10/2015 72.5 64.0 65.3 68.85
01/09/201530/09/2015 67.0 55.3 60.3 64.95
01/08/201531/08/2015 70.95 55.2 69.2 60.55
01/07/201531/07/2015 76.85 66.0 74.15 68.45
01/06/201530/06/2015 76.35 68.35 75.05 74.15
01/05/201531/05/2015 79.6 70.55 76.3 74.55
01/04/201530/04/2015 82.35 74.4 77.05 75.8
01/03/201531/03/2015 88.3 73.55 86.5 77.1
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5
01/12/201431/12/2014 93.25 76.55 92.5 82.15
01/11/201430/11/2014 94.9 85.35 93.5 93.0

Total Comments 10



User Comments
Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.