Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Tata Power Co (TATAPOWER)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tata Power Co Ltd
Weekly Candlestick Chart for Tata Power Co Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Three outside down Candlestick pattern was formed by Tata Power Co. Ltd. on 22/02/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 21/02/2017 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 03/02/2017 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 03/02/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Tata Power Co. Ltd. on 27/01/2017 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Tata Power Co. Ltd. on 20/01/2017 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Tata Power Co. Ltd.
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 02/02/2017 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Tata Power Co. Ltd. on 31/01/2017
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 04/01/2017
Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 30/12/2016
Spinning top Candlestick pattern was formed by Tata Power Co. Ltd. on 08/12/2016
Bearish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 03/11/2016
Bullish marubozu Candlestick pattern was formed by Tata Power Co. Ltd. on 21/10/2016 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Tata Power Co. Ltd. on 17/10/2016 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tata Power Co. Ltd.

Date High Low Open Close
23/02/2017 85.5 83.0 84.05 83.45
22/02/2017 85.8 83.4 84.2 84.15
21/02/2017 85.95 83.8 85.95 84.25
20/02/2017 86.0 84.15 84.45 85.35
17/02/2017 85.0 82.7 83.7 84.1
16/02/2017 83.45 81.1 82.0 83.15
15/02/2017 84.15 81.25 83.5 81.7
14/02/2017 84.15 82.65 83.7 83.5
13/02/2017 83.65 81.5 82.0 83.4
10/02/2017 83.0 81.0 82.0 81.6
09/02/2017 82.5 80.55 82.0 81.6
08/02/2017 82.4 81.0 81.3 81.65
07/02/2017 82.6 80.7 82.45 81.2
06/02/2017 82.5 80.85 81.05 82.25
03/02/2017 82.0 80.25 81.05 80.65
02/02/2017 82.0 79.45 80.7 80.45
01/02/2017 80.8 79.0 80.1 80.5
31/01/2017 82.75 79.4 80.5 79.8
30/01/2017 81.8 80.25 81.0 80.55
27/01/2017 81.5 80.1 80.2 81.0
25/01/2017 81.3 79.3 80.05 80.1
24/01/2017 80.4 77.6 77.65 79.9
23/01/2017 78.55 77.3 77.5 77.55
20/01/2017 79.35 77.15 79.0 77.55
19/01/2017 79.55 78.5 79.25 79.3
18/01/2017 79.15 77.9 78.05 78.65

Weekly OHLCV of Tata Power Co. Ltd.

Week's Start Date Week's End Date High Low Open Close
20/02/201724/02/2017 86.0 83.0 84.45 83.45
13/02/201717/02/2017 85.0 81.1 82.0 84.1
06/02/201710/02/2017 83.0 80.55 81.05 81.6
30/01/201703/02/2017 82.75 79.0 81.0 80.65
23/01/201727/01/2017 81.5 77.3 77.5 81.0
16/01/201720/01/2017 79.65 77.15 79.5 77.55
09/01/201713/01/2017 80.25 76.25 77.4 79.3
02/01/201706/01/2017 77.8 75.05 75.9 77.1
26/12/201630/12/2016 78.05 72.85 73.8 75.9
19/12/201623/12/2016 79.3 72.55 76.6 73.95
12/12/201616/12/2016 80.25 75.65 76.85 76.6
05/12/201609/12/2016 78.0 72.75 73.45 77.05
28/11/201602/12/2016 75.1 70.1 70.5 73.45
21/11/201625/11/2016 70.8 68.05 70.15 70.05
14/11/201618/11/2016 72.55 68.6 72.5 70.05
07/11/201611/11/2016 77.25 67.0 75.25 72.1
31/10/201604/11/2016 79.5 74.0 78.8 74.6
24/10/201628/10/2016 84.4 77.45 83.65 78.3
17/10/201621/10/2016 84.0 77.4 78.15 83.6
10/10/201614/10/2016 82.0 77.3 81.0 78.4
03/10/201607/10/2016 81.1 75.4 75.5 80.7
26/09/201630/09/2016 76.65 71.75 75.4 75.4
19/09/201623/09/2016 77.45 74.05 75.7 75.6
12/09/201616/09/2016 76.95 73.55 76.5 75.45
05/09/201609/09/2016 79.5 76.15 79.3 77.2
29/08/201602/09/2016 80.35 75.15 75.9 79.0

Monthly OHLCV of Tata Power Co. Ltd.

Month's Start Date Month's End Date High Low Open Close
01/02/201728/02/2017 86.0 79.0 80.1 83.45
01/01/201731/01/2017 82.75 75.05 75.9 79.8
01/12/201631/12/2016 80.25 72.3 74.8 75.9
01/11/201630/11/2016 79.5 67.0 78.0 74.05
01/10/201631/10/2016 84.4 75.4 75.5 78.1
01/09/201630/09/2016 80.35 71.75 79.8 75.4
01/08/201631/08/2016 79.15 70.5 72.55 78.5
01/07/201631/07/2016 75.55 69.8 74.0 72.0
01/06/201630/06/2016 77.4 69.3 74.95 73.35
01/05/201631/05/2016 76.0 68.0 70.45 73.75
01/04/201630/04/2016 72.3 60.55 64.95 70.5
01/03/201631/03/2016 65.1 57.15 57.65 64.65
01/02/201629/02/2016 61.9 55.0 61.0 57.3
01/01/201631/01/2016 70.7 59.75 68.1 60.1
01/12/201531/12/2015 69.0 61.0 68.0 67.9
01/11/201530/11/2015 69.8 65.65 68.7 66.8
01/10/201531/10/2015 72.5 64.0 65.3 68.85
01/09/201530/09/2015 67.0 55.3 60.3 64.95
01/08/201531/08/2015 70.95 55.2 69.2 60.55
01/07/201531/07/2015 76.85 66.0 74.15 68.45
01/06/201530/06/2015 76.35 68.35 75.05 74.15
01/05/201531/05/2015 79.6 70.55 76.3 74.55
01/04/201530/04/2015 82.35 74.4 77.05 75.8
01/03/201531/03/2015 88.3 73.55 86.5 77.1
01/02/201528/02/2015 92.45 77.95 91.2 86.85
01/01/201531/01/2015 91.55 78.0 82.2 90.5

Total Comments 11



User Comments
Posted by deepakv
Posted on: 30-Dec-2016
buy tatapower

Posted by deepakv
Posted on: 23-Jun-2015
buy tatapower

Posted by stockpick
Posted on: 19-Feb-2015
Buy Tata Power
stockpick

Posted by stockpick
Posted on: 13-Feb-2015
Tata power if opens green then can enter the stock for a tgt of 85/86
stockpick

Posted by stockpick
Posted on: 07-Feb-2015
those who exit njoy the Tata power fall
stockpick

Posted by stockpick
Posted on: 04-Feb-2015
exit tata power bounced back from a major resistance
stockpick

Posted by stockpick
Posted on: 28-Jan-2015
Tata power reached it first tgt heading to second tgt next tgt will be 92/93
stockpick

Posted by stockpick
Posted on: 24-Jan-2015
Buy Tata power for a tgt of 87/92( can invest 4 short term to medium term)
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power makes a low of 85 today.
stockpick

Posted by stockpick
Posted on: 14-Nov-2014
tata power hits the sell tgt. njoy
stockpick

Posted by stockpick
Posted on: 13-Nov-2014
Sell Tata Power for a tgt of 89/87
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.